Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.596 6.632 6.596 6.601 6,383 +0.01(+0.21%)
Oct 28, 2005 6.542 6.587 6.542 6.587 6,824 +0.07(+1.05%)
Oct 27, 2005 6.582 6.610 6.519 6.519 10,786 -0.02(-0.28%)
Oct 26, 2005 6.655 6.655 6.523 6.537 18,931 -0.08(-1.24%)
Oct 25, 2005 6.610 6.619 6.569 6.619 3,522 -0.01(-0.21%)
Oct 24, 2005 6.614 6.646 6.610 6.632 5,062 +0.02(+0.27%)
Oct 21, 2005 6.519 6.655 6.519 6.614 70,001 +0.10(+1.46%)
Oct 20, 2005 6.496 6.542 6.481 6.519 16,729 -0.00(-0.07%)
Oct 19, 2005 6.564 6.587 6.473 6.523 40,063 -0.11(-1.64%)
Oct 18, 2005 6.642 6.655 6.596 6.632 24,214 +0.03(+0.48%)
Oct 17, 2005 6.664 6.665 6.601 6.601 14,748 -0.06(-0.95%)
Oct 14, 2005 6.687 6.714 6.664 6.664 15,188 -0.05(-0.81%)
Oct 13, 2005 6.687 6.719 6.687 6.719 1,761 +0.01(+0.20%)
Oct 12, 2005 6.801 6.802 6.701 6.705 36,321 -0.10(-1.47%)
Oct 11, 2005 6.810 6.810 6.769 6.805 39,183 -0.00(-0.07%)
Oct 10, 2005 6.810 6.814 6.760 6.810 13,648 +0.00(+0.00%)
Oct 07, 2005 6.769 6.810 6.769 6.810 5,062 +0.00(+0.07%)
Oct 06, 2005 6.801 6.855 6.801 6.805 28,616 +0.03(+0.40%)
Oct 05, 2005 6.746 6.837 6.723 6.778 29,277 +0.03(+0.47%)
Oct 04, 2005 6.746 6.814 6.746 6.746 26,195 -0.05(-0.67%)
Oct 03, 2005 6.791 6.814 6.791 6.791 2,421 +0.04(+0.54%)
Sep 30, 2005 6.769 6.769 6.755 6.755 1,761 -0.04(-0.60%)
Sep 29, 2005 6.769 6.796 6.751 6.796 3,742 +0.04(+0.52%)
Sep 28, 2005 6.723 6.837 6.723 6.761 18,490 +0.06(+0.89%)
Sep 27, 2005 6.746 6.746 6.672 6.701 50,409 -0.05(-0.67%)
Sep 26, 2005 6.746 6.814 6.715 6.746 19,811 +0.01(+0.20%)
Sep 23, 2005 6.732 6.851 6.732 6.732 21,352 -0.04(-0.54%)
Sep 22, 2005 6.837 6.846 6.769 6.769 42,705 -0.10(-1.39%)
Sep 21, 2005 6.851 6.869 6.801 6.864 43,585 +0.05(+0.67%)
Sep 20, 2005 6.801 6.837 6.801 6.819 15,849 +0.00(+0.07%)
Sep 19, 2005 6.846 6.846 6.801 6.814 15,409 +0.00(+0.00%)
Sep 16, 2005 6.791 6.814 6.791 6.814 13,207 +0.01(+0.13%)
Sep 15, 2005 6.801 6.841 6.801 6.805 12,767 -0.02(-0.27%)
Sep 14, 2005 6.801 6.860 6.801 6.823 31,918 -0.03(-0.46%)
Sep 13, 2005 6.814 6.928 6.814 6.855 77,265 +0.02(+0.27%)
Sep 12, 2005 6.887 6.887 6.814 6.837 60,095 -0.05(-0.66%)
Sep 09, 2005 6.878 6.887 6.869 6.882 3,301 +0.06(+0.87%)
Sep 08, 2005 6.882 6.887 6.823 6.823 6,824 -0.05(-0.73%)
Sep 07, 2005 6.855 6.882 6.837 6.873 14,308 +0.06(+0.93%)
Sep 06, 2005 6.841 6.846 6.805 6.810 45,566 -0.08(-1.12%)
Sep 02, 2005 6.846 6.887 6.846 6.887 13,648 +0.09(+1.27%)
Sep 01, 2005 6.814 6.814 6.791 6.801 14,968 -0.01(-0.20%)
Aug 31, 2005 6.814 6.814 6.782 6.814 14,308 +0.02(+0.33%)
Aug 30, 2005 6.791 6.810 6.787 6.791 9,685 +0.00(+0.07%)
Aug 29, 2005 6.878 6.882 6.787 6.787 50,189 -0.09(-1.32%)
Aug 26, 2005 6.823 6.878 6.819 6.878 8,144 +0.02(+0.26%)
Aug 25, 2005 6.882 6.919 6.814 6.860 26,415 +0.00(+0.00%)
Aug 24, 2005 6.769 6.891 6.769 6.860 71,322 +0.04(+0.53%)
Aug 23, 2005 6.705 6.823 6.705 6.823 33,019 +0.12(+1.76%)
Aug 22, 2005 6.714 6.737 6.705 6.705 21,792 -0.02(-0.34%)
Aug 19, 2005 6.769 6.787 6.728 6.728 15,849 -0.05(-0.74%)
Aug 18, 2005 6.814 6.814 6.778 6.778 10,125 -0.01(-0.13%)
Aug 17, 2005 6.791 6.819 6.760 6.787 10,125 -0.02(-0.33%)
Aug 16, 2005 6.764 6.814 6.751 6.810 24,214 +0.05(+0.67%)
Aug 15, 2005 6.746 6.814 6.723 6.764 20,692 +0.02(+0.27%)
Aug 12, 2005 6.764 6.801 6.723 6.746 25,094 -0.02(-0.27%)
Aug 11, 2005 6.778 6.814 6.710 6.764 44,246 +0.01(+0.13%)
Aug 10, 2005 6.751 6.814 6.732 6.755 23,553 -0.01(-0.20%)
Aug 09, 2005 6.860 6.900 6.746 6.769 101,920 -0.11(-1.65%)
Aug 08, 2005 6.846 6.882 6.814 6.882 14,748 +0.00(+0.00%)
Aug 05, 2005 6.905 6.982 6.860 6.882 64,277 +0.02(+0.33%)
Aug 04, 2005 6.955 6.955 6.860 6.860 42,485 -0.10(-1.44%)
Aug 03, 2005 6.928 7.014 6.928 6.960 82,548 +0.04(+0.52%)
Aug 02, 2005 6.996 6.996 6.882 6.923 25,094 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.