BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.999 5.999 5.990 5.994 101,476 +0.00(+0.00%)
Oct 30, 2003 5.968 5.999 5.937 5.994 147,415 +0.01(+0.22%)
Oct 29, 2003 6.012 6.012 5.977 5.981 116,332 +0.01(+0.15%)
Oct 28, 2003 5.929 5.981 5.907 5.972 226,951 +0.06(+1.04%)
Oct 27, 2003 5.916 5.933 5.881 5.911 216,209 +0.01(+0.22%)
Oct 24, 2003 5.937 5.937 5.898 5.898 90,277 -0.03(-0.52%)
Oct 23, 2003 5.924 5.951 5.894 5.929 186,497 -0.01(-0.22%)
Oct 22, 2003 5.964 5.986 5.924 5.942 175,070 +0.00(+0.07%)
Oct 21, 2003 5.964 5.972 5.933 5.937 60,108 -0.04(-0.59%)
Oct 20, 2003 5.972 5.972 5.951 5.972 60,337 +0.02(+0.29%)
Oct 17, 2003 5.977 5.981 5.959 5.955 125,931 -0.04(-0.66%)
Oct 16, 2003 5.972 5.994 5.964 5.994 76,107 +0.04(+0.59%)
Oct 15, 2003 5.972 5.972 5.916 5.959 107,647 -0.03(-0.51%)
Oct 14, 2003 5.986 5.994 5.968 5.990 146,272 -0.01(-0.15%)
Oct 13, 2003 5.972 5.994 5.964 5.999 81,821 +0.02(+0.37%)
Oct 10, 2003 5.986 5.986 5.951 5.977 216,209 -0.00(-0.07%)
Oct 09, 2003 5.968 5.994 5.955 5.981 162,271 +0.03(+0.51%)
Oct 08, 2003 5.994 5.994 5.929 5.951 128,217 +0.00(+0.00%)
Oct 07, 2003 5.968 5.977 5.937 5.951 210,724 +0.00(+0.07%)
Oct 06, 2003 5.946 5.964 5.902 5.946 139,416 +0.04(+0.59%)
Oct 03, 2003 5.951 5.968 5.924 5.911 164,785 -0.06(-0.95%)
Oct 02, 2003 5.929 5.968 5.907 5.968 135,073 +0.04(+0.66%)
Oct 01, 2003 5.924 5.946 5.907 5.929 162,271 +0.05(+0.82%)
Sep 30, 2003 5.916 5.946 5.872 5.881 176,212 +0.01(+0.15%)
Sep 29, 2003 5.889 5.907 5.867 5.872 79,992 -0.02(-0.37%)
Sep 26, 2003 5.876 5.894 5.854 5.894 111,532 +0.03(+0.52%)
Sep 25, 2003 5.881 5.881 5.854 5.863 116,561 -0.02(-0.30%)
Sep 24, 2003 5.859 5.859 5.832 5.881 157,700 +0.04(+0.67%)
Sep 23, 2003 5.867 5.867 5.867 5.841 101,476 -0.02(-0.30%)
Sep 22, 2003 5.854 5.881 5.811 5.859 122,046 -0.04(-0.59%)
Sep 19, 2003 5.872 5.929 5.863 5.894 193,582 +0.03(+0.45%)
Sep 18, 2003 5.867 5.867 5.854 5.867 210,266 +0.00(+0.07%)
Sep 17, 2003 5.863 5.876 5.841 5.863 138,273 +0.04(+0.68%)
Sep 16, 2003 5.846 5.872 5.837 5.824 153,586 -0.02(-0.37%)
Sep 15, 2003 5.907 5.924 5.846 5.846 118,617 -0.06(-1.04%)
Sep 12, 2003 5.902 5.924 5.889 5.907 55,309 +0.03(+0.52%)
Sep 11, 2003 5.911 5.924 5.872 5.876 126,845 -0.06(-0.96%)
Sep 10, 2003 5.898 5.933 5.881 5.933 140,101 +0.05(+0.82%)
Sep 09, 2003 5.898 5.907 5.863 5.885 163,185 -0.01(-0.15%)
Sep 08, 2003 5.907 5.911 5.863 5.894 92,106 -0.01(-0.22%)
Sep 05, 2003 5.828 5.907 5.824 5.907 138,273 +0.10(+1.73%)
Sep 04, 2003 5.793 5.806 5.762 5.806 121,589 +0.03(+0.53%)
Sep 03, 2003 5.776 5.815 5.762 5.776 124,331 -0.02(-0.30%)
Sep 02, 2003 5.815 5.828 5.762 5.793 113,132 -0.00(-0.08%)
Aug 29, 2003 5.789 5.815 5.688 5.797 147,186 -0.01(-0.23%)
Aug 28, 2003 5.797 5.819 5.789 5.811 85,249 +0.04(+0.61%)
Aug 27, 2003 5.771 5.797 5.714 5.776 181,240 +0.02(+0.30%)
Aug 26, 2003 5.758 5.758 5.714 5.758 194,725 +0.00(+0.00%)
Aug 25, 2003 5.754 5.771 5.723 5.758 123,874 +0.02(+0.30%)
Aug 22, 2003 5.749 5.754 5.732 5.741 102,390 -0.01(-0.15%)
Aug 21, 2003 5.745 5.767 5.688 5.749 154,957 -0.01(-0.15%)
Aug 20, 2003 5.745 5.776 5.697 5.758 155,643 +0.07(+1.31%)
Aug 19, 2003 5.688 5.697 5.622 5.684 277,232 +0.04(+0.62%)
Aug 18, 2003 5.688 5.732 5.649 5.649 163,414 -0.04(-0.69%)
Aug 15, 2003 5.745 5.745 5.684 5.688 108,333 -0.03(-0.54%)
Aug 14, 2003 5.736 5.754 5.662 5.719 253,920 +0.01(+0.15%)
Aug 13, 2003 5.780 5.811 5.710 5.710 199,525 -0.13(-2.25%)
Aug 12, 2003 5.828 5.867 5.815 5.841 237,007 -0.01(-0.22%)
Aug 11, 2003 5.994 5.994 5.854 5.854 87,763 -0.12(-1.98%)
Aug 08, 2003 5.929 5.986 5.916 5.972 96,677 +0.02(+0.37%)
Aug 07, 2003 5.841 5.951 5.819 5.951 137,359 +0.09(+1.49%)
Aug 06, 2003 5.824 5.881 5.802 5.863 148,329 +0.04(+0.75%)
Aug 05, 2003 5.797 5.824 5.767 5.819 128,445 +0.04(+0.68%)
Aug 04, 2003 5.776 5.815 5.754 5.780 148,786 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.