Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

8.080 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.467 5.467 5.467 5.467 0 +0.00(+0.00%)
Oct 30, 2003 5.463 5.467 5.463 5.467 13,235 -0.02(-0.37%)
Oct 29, 2003 5.488 5.488 5.488 5.488 18,872 -0.02(-0.44%)
Oct 28, 2003 5.508 5.512 5.508 5.512 21,323 +0.00(+0.07%)
Oct 27, 2003 5.508 5.508 5.508 5.508 1,960 +0.00(+0.00%)
Oct 24, 2003 5.500 5.508 5.484 5.508 12,745 +0.03(+0.52%)
Oct 23, 2003 5.463 5.512 5.463 5.479 33,823 +0.03(+0.60%)
Oct 22, 2003 5.455 5.459 5.430 5.447 21,813 +0.02(+0.38%)
Oct 21, 2003 5.439 5.439 5.426 5.426 25,490 -0.04(-0.67%)
Oct 20, 2003 5.463 5.463 5.439 5.463 12,500 +0.02(+0.45%)
Oct 17, 2003 5.439 5.439 5.439 5.439 0 +0.00(+0.00%)
Oct 16, 2003 5.439 5.439 5.435 5.439 20,343 -0.02(-0.37%)
Oct 15, 2003 5.459 5.459 5.459 5.459 3,676 +0.03(+0.53%)
Oct 14, 2003 5.430 5.430 5.430 5.430 2,696 -0.02(-0.30%)
Oct 13, 2003 5.451 5.479 5.447 5.447 7,352 -0.01(-0.15%)
Oct 10, 2003 5.467 5.467 5.455 5.455 25,980 -0.02(-0.37%)
Oct 09, 2003 5.492 5.492 5.475 5.475 10,049 -0.04(-0.81%)
Oct 08, 2003 5.512 5.512 5.512 5.520 16,666 +0.01(+0.22%)
Oct 07, 2003 5.512 5.520 5.508 5.508 21,323 -0.02(-0.37%)
Oct 06, 2003 5.537 5.537 5.528 5.528 2,696 +0.01(+0.22%)
Oct 03, 2003 5.516 5.516 5.516 5.516 14,705 -0.02(-0.37%)
Oct 02, 2003 5.537 5.537 5.537 5.537 7,598 +0.01(+0.15%)
Oct 01, 2003 5.524 5.524 5.524 5.528 18,627 +0.04(+0.67%)
Sep 30, 2003 5.492 5.492 5.492 5.492 0 +0.00(+0.00%)
Sep 29, 2003 5.492 5.512 5.492 5.492 18,627 +0.04(+0.75%)
Sep 26, 2003 5.451 5.451 5.451 5.451 15,196 -0.01(-0.15%)
Sep 25, 2003 5.455 5.463 5.455 5.459 37,990 -0.02(-0.37%)
Sep 24, 2003 5.467 5.479 5.467 5.479 24,754 +0.01(+0.15%)
Sep 23, 2003 5.484 5.484 5.471 5.471 27,696 -0.02(-0.37%)
Sep 22, 2003 5.532 5.532 5.492 5.492 32,598 -0.03(-0.52%)
Sep 19, 2003 5.520 5.520 5.520 5.520 3,186 +0.02(+0.45%)
Sep 18, 2003 5.512 5.524 5.496 5.496 5,392 +0.00(+0.07%)
Sep 17, 2003 5.463 5.463 5.463 5.492 14,705 +0.00(+0.07%)
Sep 16, 2003 5.496 5.496 5.488 5.488 9,803 +0.00(+0.00%)
Sep 15, 2003 5.512 5.512 5.467 5.488 12,009 -0.02(-0.44%)
Sep 12, 2003 5.447 5.512 5.398 5.512 40,686 +0.08(+1.43%)
Sep 11, 2003 5.455 5.455 5.435 5.435 16,911 -0.01(-0.22%)
Sep 10, 2003 5.447 5.447 5.410 5.447 28,676 -0.01(-0.15%)
Sep 09, 2003 5.447 5.459 5.414 5.455 34,068 +0.01(+0.15%)
Sep 08, 2003 5.471 5.471 5.447 5.447 10,049 -0.02(-0.30%)
Sep 05, 2003 5.471 5.492 5.463 5.463 18,872 +0.02(+0.45%)
Sep 04, 2003 5.418 5.439 5.394 5.439 21,078 +0.05(+0.98%)
Sep 03, 2003 5.426 5.430 5.386 5.386 15,686 -0.02(-0.38%)
Sep 02, 2003 5.455 5.455 5.406 5.406 19,362 -0.04(-0.75%)
Aug 29, 2003 5.406 5.447 5.406 5.447 4,656 +0.04(+0.75%)
Aug 28, 2003 5.406 5.430 5.406 5.406 10,049 -0.02(-0.38%)
Aug 27, 2003 5.418 5.426 5.418 5.426 4,656 +0.02(+0.38%)
Aug 26, 2003 5.386 5.406 5.361 5.406 21,568 -0.00(-0.08%)
Aug 25, 2003 5.443 5.443 5.410 5.410 31,127 +0.00(+0.08%)
Aug 22, 2003 5.406 5.422 5.406 5.406 14,460 +0.02(+0.30%)
Aug 21, 2003 5.406 5.439 5.382 5.390 24,264 -0.02(-0.38%)
Aug 20, 2003 5.439 5.459 5.410 5.410 12,009 -0.02(-0.30%)
Aug 19, 2003 5.324 5.435 5.324 5.426 31,127 +0.07(+1.22%)
Aug 18, 2003 5.345 5.365 5.328 5.361 33,333 +0.02(+0.31%)
Aug 15, 2003 5.345 5.345 5.345 5.345 0 +0.00(+0.00%)
Aug 14, 2003 5.386 5.386 5.312 5.345 31,372 -0.02(-0.30%)
Aug 13, 2003 5.398 5.426 5.353 5.361 49,019 -0.09(-1.57%)
Aug 12, 2003 5.439 5.475 5.430 5.447 43,627 -0.04(-0.74%)
Aug 11, 2003 5.488 5.508 5.475 5.488 13,725 +0.00(+0.00%)
Aug 08, 2003 5.516 5.532 5.484 5.488 15,196 -0.02(-0.44%)
Aug 07, 2003 5.479 5.512 5.479 5.512 27,205 +0.03(+0.60%)
Aug 06, 2003 5.426 5.479 5.410 5.479 35,294 +0.04(+0.67%)
Aug 05, 2003 5.439 5.443 5.365 5.443 48,284 +0.01(+0.23%)
Aug 04, 2003 5.467 5.467 5.377 5.430 20,343 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.