Indicators

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

11.14 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.750	7.230	6.750	7.170	80,231	+0.41(+6.07%)
Oct 28, 2022	6.650	6.780	6.570	6.760	25,315	+0.15(+2.27%)
Oct 27, 2022	6.730	6.760	6.600	6.610	19,722	-0.08(-1.20%)
Oct 26, 2022	6.530	6.900	6.530	6.690	33,822	+0.05(+0.75%)
Oct 25, 2022	6.250	6.660	6.250	6.640	51,148	+0.49(+7.97%)
Oct 24, 2022	6.200	6.230	6.070	6.150	17,364	-0.05(-0.81%)
Oct 21, 2022	6.100	6.230	6.060	6.200	26,080	+0.06(+0.98%)
Oct 20, 2022	6.190	6.300	6.120	6.140	22,422	-0.02(-0.32%)
Oct 19, 2022	6.330	6.380	6.150	6.160	15,899	-0.22(-3.45%)
Oct 18, 2022	6.400	6.540	6.350	6.380	25,800	+0.05(+0.79%)
Oct 17, 2022	6.220	6.420	6.160	6.330	33,479	+0.18(+2.93%)
Oct 14, 2022	6.180	6.320	6.150	6.150	31,333	-0.03(-0.49%)
Oct 13, 2022	5.970	6.250	5.870	6.180	29,087	+0.11(+1.81%)
Oct 12, 2022	5.950	6.100	5.880	6.070	19,545	+0.11(+1.85%)
Oct 11, 2022	6.010	6.120	5.890	5.960	38,970	-0.30(-4.79%)
Oct 07, 2022				6.260	0	-0.83(-11.71%)
Oct 06, 2022	6.230	7.090	6.200	7.090	139,635	+0.81(+12.90%)
Oct 05, 2022	6.370	6.370	6.190	6.280	9,057	-0.08(-1.26%)
Oct 04, 2022	6.240	6.440	6.240	6.360	53,350	+0.20(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.