Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.104 7.104 7.062 7.062 718 -0.04(-0.58%)
Oct 29, 2020 7.129 7.129 7.096 7.103 8,663 +0.05(+0.70%)
Oct 28, 2020 7.071 7.104 7.054 7.054 2,377 +0.02(+0.24%)
Oct 27, 2020 7.196 7.221 6.962 7.037 29,955 -0.14(-2.01%)
Oct 26, 2020 7.271 7.271 7.004 7.182 20,732 -0.05(-0.66%)
Oct 23, 2020 7.263 7.296 7.229 7.229 9,942 -0.05(-0.69%)
Oct 22, 2020 7.329 7.404 7.221 7.279 58,000 +0.02(+0.23%)
Oct 21, 2020 7.254 7.321 7.237 7.263 31,365 +0.01(+0.17%)
Oct 20, 2020 7.237 7.304 7.204 7.250 24,611 +0.04(+0.52%)
Oct 19, 2020 7.229 7.229 7.212 7.212 14,153 -0.01(-0.17%)
Oct 16, 2020 7.288 7.288 7.221 7.225 8,265 -0.06(-0.86%)
Oct 15, 2020 7.296 7.304 7.254 7.288 6,461 -0.02(-0.23%)
Oct 14, 2020 7.279 7.338 7.279 7.304 2,296 -0.09(-1.24%)
Oct 13, 2020 7.386 7.409 7.263 7.396 8,367 +0.00(+0.06%)
Oct 12, 2020 7.446 7.471 7.346 7.392 3,469 +0.02(+0.28%)
Oct 09, 2020 7.488 7.488 7.371 7.371 4,671 +0.00(+0.06%)
Oct 08, 2020 7.400 7.400 7.350 7.367 13,596 -0.02(-0.28%)
Oct 07, 2020 7.367 7.475 7.367 7.388 11,650 -0.00(-0.06%)
Oct 06, 2020 7.533 7.533 7.334 7.392 18,706 -0.11(-1.44%)
Oct 05, 2020 7.666 7.687 7.483 7.500 20,359 -0.08(-1.10%)
Oct 02, 2020 7.625 7.625 7.566 7.583 16,717 -0.06(-0.76%)
Oct 01, 2020 7.691 7.724 7.500 7.641 20,295 +0.02(+0.22%)
Sep 30, 2020 7.675 7.675 7.533 7.625 11,222 -0.02(-0.33%)
Sep 29, 2020 7.766 7.766 7.558 7.650 21,383 -0.11(-1.39%)
Sep 28, 2020 7.749 7.766 7.583 7.758 11,755 +0.02(+0.32%)
Sep 25, 2020 7.658 7.774 7.658 7.733 6,614 +0.09(+1.20%)
Sep 24, 2020 7.625 7.666 7.616 7.641 2,745 +0.03(+0.44%)
Sep 23, 2020 7.699 7.699 7.608 7.608 966 -0.03(-0.44%)
Sep 22, 2020 7.666 7.675 7.640 7.641 2,109 -0.02(-0.32%)
Sep 21, 2020 7.650 7.691 7.646 7.666 6,640 +0.05(+0.65%)
Sep 18, 2020 7.733 7.733 7.616 7.616 3,487 -0.08(-1.08%)
Sep 17, 2020 7.716 7.716 7.699 7.699 2,105 -0.07(-0.96%)
Sep 16, 2020 7.708 7.774 7.550 7.774 5,616 +0.07(+0.86%)
Sep 15, 2020 7.791 7.791 7.708 7.708 2,600 -0.02(-0.26%)
Sep 14, 2020 7.683 7.766 7.666 7.728 11,005 +0.16(+2.07%)
Sep 11, 2020 7.683 7.683 7.572 7.572 721 -0.01(-0.15%)
Sep 10, 2020 7.641 7.683 7.566 7.583 5,783 -0.01(-0.16%)
Sep 09, 2020 7.579 7.678 7.579 7.596 4,645 -0.07(-0.86%)
Sep 08, 2020 7.654 7.695 7.654 7.662 2,423 +0.16(+2.10%)
Sep 04, 2020 7.596 7.678 7.504 7.504 5,674 -0.12(-1.63%)
Sep 03, 2020 7.654 7.827 7.538 7.629 11,173 -0.06(-0.75%)
Sep 02, 2020 7.786 7.786 7.654 7.687 10,283 -0.06(-0.75%)
Sep 01, 2020 7.736 7.757 7.637 7.745 9,998 +0.07(+0.86%)
Aug 31, 2020 7.629 7.695 7.612 7.678 10,763 +0.12(+1.64%)
Aug 28, 2020 7.496 7.554 7.496 7.554 3,621 +0.08(+1.11%)
Aug 27, 2020 7.554 7.562 7.471 7.471 8,628 -0.10(-1.31%)
Aug 26, 2020 7.529 7.571 7.529 7.571 4,947 +0.07(+0.88%)
Aug 25, 2020 7.538 7.548 7.455 7.504 9,805 +0.01(+0.11%)
Aug 24, 2020 7.562 7.637 7.496 7.496 13,816 -0.07(-0.98%)
Aug 21, 2020 7.579 7.620 7.571 7.571 6,519 +0.00(+0.00%)
Aug 20, 2020 7.587 7.645 7.554 7.571 7,908 +0.02(+0.33%)
Aug 19, 2020 7.538 7.645 7.538 7.546 3,076 +0.01(+0.11%)
Aug 18, 2020 7.554 7.607 7.538 7.538 3,454 -0.01(-0.11%)
Aug 17, 2020 7.546 7.678 7.546 7.546 3,667 -0.01(-0.11%)
Aug 14, 2020 7.604 7.658 7.554 7.554 3,742 -0.05(-0.65%)
Aug 13, 2020 7.761 7.761 7.596 7.604 7,691 -0.16(-2.03%)
Aug 12, 2020 7.736 7.782 7.712 7.761 9,869 +0.02(+0.27%)
Aug 11, 2020 7.666 7.740 7.666 7.740 1,654 +0.11(+1.41%)
Aug 10, 2020 7.600 7.666 7.600 7.633 5,937 -0.02(-0.27%)
Aug 07, 2020 7.641 7.765 7.641 7.654 7,149 -0.04(-0.48%)
Aug 06, 2020 7.592 7.831 7.590 7.691 32,580 +0.12(+1.53%)
Aug 05, 2020 7.542 7.600 7.542 7.575 13,586 +0.05(+0.65%)
Aug 04, 2020 7.427 7.526 7.427 7.526 21,632 +0.10(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.