Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.983 8.035 7.975 8.035 132,290 +0.07(+0.85%)
Oct 30, 2019 7.847 8.047 7.826 7.967 35,490 +0.14(+1.75%)
Oct 29, 2019 7.815 7.847 7.783 7.830 6,521 +0.01(+0.18%)
Oct 28, 2019 7.847 7.847 7.651 7.815 777 -0.10(-1.25%)
Oct 25, 2019 7.967 7.975 7.863 7.914 3,761 +0.01(+0.14%)
Oct 24, 2019 7.975 7.975 7.903 7.903 4,475 -0.06(-0.80%)
Oct 23, 2019 7.959 7.966 7.959 7.966 721 +0.04(+0.49%)
Oct 22, 2019 7.903 7.929 7.903 7.927 9,854 +0.08(+0.98%)
Oct 21, 2019 7.911 7.911 7.850 7.850 13,058 -0.01(-0.17%)
Oct 18, 2019 7.943 7.943 7.863 7.863 31,223 -0.05(-0.59%)
Oct 17, 2019 7.895 7.951 7.895 7.910 13,765 +0.02(+0.25%)
Oct 16, 2019 7.943 7.943 7.890 7.890 7,072 +0.01(+0.14%)
Oct 15, 2019 7.959 7.967 7.879 7.879 5,121 -0.06(-0.70%)
Oct 14, 2019 7.935 7.967 7.911 7.935 19,084 +0.01(+0.07%)
Oct 11, 2019 7.863 7.975 7.863 7.929 3,134 -0.01(-0.07%)
Oct 10, 2019 7.863 7.999 7.863 7.935 5,780 +0.05(+0.66%)
Oct 09, 2019 7.979 7.986 7.883 7.883 26,286 -0.05(-0.60%)
Oct 08, 2019 7.889 7.939 7.889 7.931 20,049 -0.01(-0.10%)
Oct 07, 2019 7.923 8.495 7.915 7.939 3,493 +0.02(+0.20%)
Oct 04, 2019 7.899 7.923 7.847 7.923 17,113 +0.06(+0.71%)
Oct 03, 2019 7.867 7.875 7.791 7.867 17,360 +0.03(+0.41%)
Oct 02, 2019 7.764 7.851 7.745 7.835 14,945 +0.09(+1.13%)
Oct 01, 2019 7.732 7.748 7.702 7.748 14,681 +0.06(+0.72%)
Sep 30, 2019 7.684 7.708 7.661 7.692 15,383 +0.02(+0.23%)
Sep 27, 2019 7.732 7.732 7.653 7.675 11,828 -0.04(-0.53%)
Sep 26, 2019 7.684 7.748 7.653 7.716 25,146 +0.05(+0.61%)
Sep 25, 2019 7.692 7.708 7.645 7.669 12,485 -0.02(-0.30%)
Sep 24, 2019 7.692 7.732 7.612 7.692 4,532 +0.01(+0.10%)
Sep 23, 2019 7.621 7.684 7.621 7.684 10,267 +0.08(+1.04%)
Sep 20, 2019 7.518 7.613 7.518 7.605 18,246 +0.09(+1.16%)
Sep 19, 2019 7.454 7.526 7.425 7.518 23,985 +0.09(+1.18%)
Sep 18, 2019 7.359 7.438 7.311 7.430 25,391 +0.11(+1.52%)
Sep 17, 2019 7.295 7.359 7.295 7.319 14,438 +0.02(+0.33%)
Sep 16, 2019 7.247 7.303 7.232 7.295 26,565 +0.09(+1.21%)
Sep 13, 2019 7.327 7.327 7.200 7.208 29,194 -0.10(-1.31%)
Sep 12, 2019 7.375 7.414 7.192 7.303 46,616 -0.12(-1.55%)
Sep 11, 2019 7.371 7.442 7.315 7.418 22,270 +0.02(+0.21%)
Sep 10, 2019 7.490 7.545 7.395 7.402 53,815 -0.15(-1.99%)
Sep 09, 2019 7.545 7.577 7.545 7.553 21,461 -0.05(-0.62%)
Sep 06, 2019 7.569 7.608 7.482 7.600 34,987 +0.02(+0.31%)
Sep 05, 2019 7.624 7.656 7.482 7.577 18,709 -0.06(-0.73%)
Sep 04, 2019 7.577 7.636 7.537 7.632 45,205 +0.06(+0.73%)
Sep 03, 2019 7.616 7.616 7.545 7.577 65,518 -0.05(-0.62%)
Aug 30, 2019 7.664 7.672 7.588 7.624 22,609 -0.10(-1.23%)
Aug 29, 2019 7.703 7.794 7.664 7.719 19,771 -0.03(-0.36%)
Aug 28, 2019 7.759 7.782 7.711 7.747 15,941 +0.00(+0.05%)
Aug 27, 2019 7.724 7.755 7.724 7.743 12,100 +0.04(+0.51%)
Aug 26, 2019 7.743 7.743 7.632 7.703 12,123 +0.04(+0.52%)
Aug 23, 2019 7.664 7.680 7.632 7.664 15,536 +0.00(+0.00%)
Aug 22, 2019 7.680 7.773 7.664 7.664 14,923 -0.02(-0.21%)
Aug 21, 2019 7.695 7.719 7.680 7.680 20,740 -0.01(-0.10%)
Aug 20, 2019 7.718 7.741 7.687 7.687 24,390 +0.00(+0.00%)
Aug 19, 2019 7.719 7.767 7.680 7.687 10,242 -0.03(-0.41%)
Aug 16, 2019 7.798 7.798 7.680 7.719 26,146 +0.01(+0.10%)
Aug 15, 2019 7.759 7.782 7.711 7.711 15,191 -0.01(-0.10%)
Aug 14, 2019 7.735 7.839 7.719 7.719 14,975 -0.04(-0.51%)
Aug 13, 2019 7.719 7.790 7.703 7.759 13,315 -0.02(-0.20%)
Aug 12, 2019 7.711 7.788 7.711 7.774 12,075 +0.09(+1.13%)
Aug 09, 2019 7.870 7.870 7.672 7.687 24,883 -0.04(-0.46%)
Aug 08, 2019 7.707 7.766 7.699 7.723 6,244 +0.02(+0.31%)
Aug 07, 2019 7.660 7.723 7.660 7.699 6,440 +0.02(+0.21%)
Aug 06, 2019 7.684 7.715 7.660 7.684 11,493 +0.00(+0.00%)
Aug 05, 2019 7.660 7.731 7.660 7.684 18,641 +0.02(+0.31%)
Aug 02, 2019 7.652 7.707 7.636 7.660 12,929 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.