Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.591	4.591	4.526	4.544	51,075	-0.08(-1.70%)
Oct 28, 2010	4.531	4.623	4.512	4.623	30,376	+0.09(+1.94%)
Oct 27, 2010	4.577	4.577	4.535	4.535	11,501	-0.06(-1.31%)
Oct 25, 2010	4.623	4.623	4.563	4.595	12,193	-0.01(-0.30%)
Oct 22, 2010	4.586	4.623	4.540	4.609	31,672	+0.07(+1.53%)
Oct 21, 2010	4.535	4.600	4.503	4.540	50,313	+0.01(+0.20%)
Oct 20, 2010	4.503	4.531	4.494	4.531	24,575	+0.03(+0.62%)
Oct 19, 2010	4.507	4.526	4.503	4.503	15,803	+0.00(+0.00%)
Oct 18, 2010	4.544	4.549	4.503	4.503	35,118	-0.08(-1.72%)
Oct 15, 2010	4.591	4.600	4.558	4.581	11,059	+0.00(+0.00%)
Oct 14, 2010	4.600	4.609	4.581	4.581	9,054	-0.01(-0.30%)
Oct 13, 2010	4.595	4.609	4.563	4.595	3,415	+0.02(+0.40%)
Oct 12, 2010	4.591	4.632	4.526	4.577	30,543	+0.00(+0.10%)
Oct 11, 2010	4.637	4.637	4.517	4.572	22,007	-0.02(-0.50%)
Oct 08, 2010	4.595	4.708	4.563	4.595	37,300	+0.01(+0.23%)
Oct 07, 2010	4.604	4.604	4.558	4.584	7,322	-0.02(-0.33%)
Oct 06, 2010	4.558	4.600	4.558	4.600	9,532	+0.03(+0.64%)
Oct 05, 2010	4.529	4.594	4.525	4.571	25,965	+0.02(+0.40%)
Oct 04, 2010	4.543	4.552	4.520	4.552	17,395	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.