Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 +0.000 (+0.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.261 7.261 7.131 7.189 16,361 +0.01(+0.10%)
Oct 30, 2017 7.239 7.239 7.160 7.182 1,478 -0.01(-0.20%)
Oct 27, 2017 7.218 7.232 7.196 7.196 1,964 +0.04(+0.60%)
Oct 26, 2017 7.275 7.290 7.153 7.154 17,987 -0.06(-0.89%)
Oct 25, 2017 7.340 7.340 7.218 7.218 26,658 -0.05(-0.69%)
Oct 24, 2017 7.333 7.333 7.268 7.268 3,587 -0.01(-0.20%)
Oct 23, 2017 7.326 7.333 7.283 7.283 9,659 -0.02(-0.28%)
Oct 20, 2017 7.319 7.326 7.146 7.303 26,177 -0.00(-0.01%)
Oct 19, 2017 7.225 7.304 7.225 7.304 9,487 +0.10(+1.35%)
Oct 18, 2017 7.203 7.207 7.196 7.207 2,905 -0.03(-0.44%)
Oct 17, 2017 7.261 7.261 7.196 7.239 16,775 +0.04(+0.50%)
Oct 16, 2017 7.268 7.268 7.196 7.203 4,797 -0.01(-0.20%)
Oct 13, 2017 7.196 7.275 7.189 7.218 5,491 +0.16(+2.24%)
Oct 12, 2017 7.275 7.295 7.059 7.059 6,985 -0.10(-1.39%)
Oct 11, 2017 7.266 7.338 7.159 7.159 6,987 -0.01(-0.20%)
Oct 10, 2017 7.166 7.202 7.058 7.173 36,149 +0.03(+0.40%)
Oct 09, 2017 7.216 7.216 7.130 7.144 9,976 -0.02(-0.29%)
Oct 06, 2017 7.216 7.216 7.109 7.165 4,278 -0.01(-0.11%)
Oct 05, 2017 7.101 7.173 7.101 7.173 11,555 +0.04(+0.50%)
Oct 04, 2017 7.173 7.173 7.130 7.137 9,905 -0.01(-0.10%)
Oct 03, 2017 7.173 7.337 7.094 7.144 73,845 +0.03(+0.40%)
Oct 02, 2017 7.173 7.173 7.037 7.116 25,174 -0.04(-0.60%)
Sep 29, 2017 7.202 7.202 7.159 7.159 4,925 +0.01(+0.08%)
Sep 28, 2017 7.223 7.223 7.116 7.153 16,755 -0.00(-0.06%)
Sep 27, 2017 7.273 7.273 7.109 7.157 32,734 +0.01(+0.17%)
Sep 26, 2017 7.266 7.352 7.109 7.144 49,737 -0.07(-0.99%)
Sep 25, 2017 7.209 7.245 7.195 7.216 7,289 -0.03(-0.40%)
Sep 22, 2017 7.309 7.360 7.209 7.245 23,340 +0.05(+0.70%)
Sep 21, 2017 7.202 7.288 7.195 7.195 25,531 -0.06(-0.89%)
Sep 20, 2017 7.180 7.309 7.180 7.259 11,102 +0.05(+0.70%)
Sep 19, 2017 7.245 7.362 7.101 7.209 8,612 -0.05(-0.73%)
Sep 18, 2017 7.223 7.317 7.209 7.262 6,057 -0.02(-0.26%)
Sep 15, 2017 7.144 7.309 7.137 7.281 20,373 +0.13(+1.81%)
Sep 14, 2017 7.187 7.215 7.144 7.152 24,006 -0.09(-1.27%)
Sep 13, 2017 7.173 7.317 7.159 7.243 34,165 +0.09(+1.28%)
Sep 12, 2017 7.173 7.173 7.144 7.152 10,132 -0.01(-0.10%)
Sep 11, 2017 7.173 7.173 7.144 7.159 11,451 +0.00(+0.06%)
Sep 08, 2017 7.137 7.173 7.137 7.154 15,870 +0.02(+0.25%)
Sep 07, 2017 7.114 7.137 7.114 7.137 17,532 +0.02(+0.31%)
Sep 06, 2017 7.129 7.129 7.082 7.114 5,454 +0.04(+0.61%)
Sep 05, 2017 7.136 7.136 7.057 7.071 22,674 -0.05(-0.75%)
Sep 01, 2017 7.136 7.136 7.104 7.125 8,831 +0.00(+0.05%)
Aug 31, 2017 7.143 7.143 7.050 7.121 33,252 -0.01(-0.10%)
Aug 30, 2017 7.036 7.136 7.036 7.129 17,792 +0.04(+0.55%)
Aug 29, 2017 7.121 7.121 7.068 7.089 8,639 +0.03(+0.46%)
Aug 28, 2017 7.043 7.071 7.021 7.057 12,702 +0.03(+0.48%)
Aug 25, 2017 6.979 7.036 6.979 7.023 17,764 -0.01(-0.07%)
Aug 24, 2017 7.036 7.079 7.029 7.029 8,551 -0.01(-0.20%)
Aug 23, 2017 7.043 7.057 7.043 7.043 6,452 +0.00(+0.00%)
Aug 22, 2017 6.993 7.086 6.993 7.043 12,158 +0.03(+0.41%)
Aug 21, 2017 7.050 7.057 7.000 7.014 4,020 -0.03(-0.41%)
Aug 18, 2017 7.014 7.043 7.000 7.043 21,331 +0.05(+0.72%)
Aug 17, 2017 7.014 7.029 6.979 6.993 9,181 -0.02(-0.31%)
Aug 16, 2017 7.004 7.014 6.979 7.014 17,690 +0.04(+0.51%)
Aug 15, 2017 7.029 7.029 6.964 6.979 10,207 +0.01(+0.10%)
Aug 14, 2017 7.057 7.057 6.971 6.971 13,610 -0.02(-0.31%)
Aug 11, 2017 7.136 7.136 6.980 6.993 9,966 -0.04(-0.61%)
Aug 10, 2017 7.143 7.143 7.007 7.036 21,648 -0.04(-0.61%)
Aug 09, 2017 7.036 7.086 7.036 7.079 8,964 -0.02(-0.28%)
Aug 08, 2017 7.084 7.113 7.077 7.099 6,714 +0.01(+0.13%)
Aug 07, 2017 7.113 7.113 7.089 7.089 1,695 -0.00(-0.03%)
Aug 04, 2017 7.148 7.148 7.081 7.091 12,584 -0.02(-0.30%)
Aug 03, 2017 7.049 7.116 7.042 7.113 10,185 +0.00(+0.06%)
Aug 02, 2017 7.148 7.148 7.056 7.108 4,843 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.