Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.268 7.268 7.138 7.196 16,346 +0.01(+0.10%)
Oct 30, 2017 7.246 7.246 7.167 7.189 1,477 -0.01(-0.20%)
Oct 27, 2017 7.225 7.239 7.203 7.203 1,962 +0.04(+0.60%)
Oct 26, 2017 7.282 7.297 7.160 7.160 17,970 -0.06(-0.89%)
Oct 25, 2017 7.347 7.347 7.225 7.225 26,632 -0.05(-0.69%)
Oct 24, 2017 7.340 7.340 7.275 7.275 3,583 -0.01(-0.20%)
Oct 23, 2017 7.333 7.340 7.290 7.290 9,650 -0.02(-0.28%)
Oct 20, 2017 7.326 7.333 7.153 7.310 26,153 -0.00(-0.01%)
Oct 19, 2017 7.232 7.311 7.232 7.311 9,478 +0.10(+1.35%)
Oct 18, 2017 7.210 7.214 7.203 7.214 2,902 -0.03(-0.44%)
Oct 17, 2017 7.268 7.268 7.203 7.246 16,759 +0.04(+0.50%)
Oct 16, 2017 7.275 7.275 7.203 7.210 4,793 -0.01(-0.20%)
Oct 13, 2017 7.203 7.282 7.196 7.225 5,486 +0.16(+2.24%)
Oct 12, 2017 7.282 7.302 7.066 7.066 6,978 -0.10(-1.39%)
Oct 11, 2017 7.273 7.345 7.165 7.165 6,980 -0.01(-0.20%)
Oct 10, 2017 7.173 7.208 7.065 7.180 36,115 +0.03(+0.40%)
Oct 09, 2017 7.223 7.223 7.137 7.151 9,966 -0.02(-0.29%)
Oct 06, 2017 7.223 7.223 7.115 7.172 4,274 -0.01(-0.11%)
Oct 05, 2017 7.108 7.180 7.108 7.180 11,545 +0.04(+0.50%)
Oct 04, 2017 7.180 7.180 7.137 7.144 9,895 -0.01(-0.10%)
Oct 03, 2017 7.180 7.344 7.101 7.151 73,777 +0.03(+0.40%)
Oct 02, 2017 7.180 7.180 7.043 7.122 25,151 -0.04(-0.60%)
Sep 29, 2017 7.208 7.208 7.165 7.165 4,920 +0.01(+0.08%)
Sep 28, 2017 7.230 7.230 7.122 7.159 16,740 -0.00(-0.06%)
Sep 27, 2017 7.280 7.280 7.115 7.163 32,704 +0.01(+0.17%)
Sep 26, 2017 7.273 7.359 7.115 7.151 49,691 -0.07(-0.99%)
Sep 25, 2017 7.216 7.252 7.201 7.223 7,283 -0.03(-0.40%)
Sep 22, 2017 7.316 7.366 7.215 7.252 23,318 +0.05(+0.70%)
Sep 21, 2017 7.208 7.295 7.201 7.201 25,507 -0.06(-0.89%)
Sep 20, 2017 7.187 7.316 7.187 7.266 11,092 +0.05(+0.70%)
Sep 19, 2017 7.252 7.369 7.108 7.216 8,604 -0.05(-0.73%)
Sep 18, 2017 7.230 7.323 7.216 7.269 6,051 -0.02(-0.26%)
Sep 15, 2017 7.151 7.316 7.144 7.287 20,354 +0.13(+1.81%)
Sep 14, 2017 7.194 7.222 7.151 7.158 23,984 -0.09(-1.27%)
Sep 13, 2017 7.180 7.323 7.165 7.250 34,133 +0.09(+1.28%)
Sep 12, 2017 7.180 7.180 7.151 7.158 10,122 -0.01(-0.10%)
Sep 11, 2017 7.180 7.180 7.151 7.165 11,440 +0.00(+0.06%)
Sep 08, 2017 7.144 7.180 7.144 7.161 15,855 +0.02(+0.25%)
Sep 07, 2017 7.121 7.143 7.121 7.143 17,516 +0.02(+0.31%)
Sep 06, 2017 7.135 7.135 7.088 7.121 5,449 +0.04(+0.61%)
Sep 05, 2017 7.142 7.142 7.064 7.078 22,653 -0.05(-0.75%)
Sep 01, 2017 7.142 7.142 7.110 7.131 8,823 +0.00(+0.05%)
Aug 31, 2017 7.149 7.149 7.056 7.128 33,222 -0.01(-0.10%)
Aug 30, 2017 7.042 7.142 7.042 7.135 17,776 +0.04(+0.55%)
Aug 29, 2017 7.128 7.128 7.074 7.096 8,631 +0.03(+0.46%)
Aug 28, 2017 7.049 7.078 7.028 7.064 12,690 +0.03(+0.48%)
Aug 25, 2017 6.985 7.042 6.985 7.030 17,748 -0.01(-0.07%)
Aug 24, 2017 7.042 7.085 7.035 7.035 8,543 -0.01(-0.20%)
Aug 23, 2017 7.049 7.064 7.049 7.049 6,446 +0.00(+0.00%)
Aug 22, 2017 6.999 7.092 6.999 7.049 12,147 +0.03(+0.41%)
Aug 21, 2017 7.056 7.064 7.006 7.021 4,017 -0.03(-0.41%)
Aug 18, 2017 7.021 7.049 7.006 7.049 21,312 +0.05(+0.72%)
Aug 17, 2017 7.021 7.035 6.985 6.999 9,172 -0.02(-0.31%)
Aug 16, 2017 7.010 7.021 6.986 7.021 17,674 +0.04(+0.51%)
Aug 15, 2017 7.035 7.035 6.971 6.985 10,198 +0.01(+0.10%)
Aug 14, 2017 7.064 7.064 6.978 6.978 13,598 -0.02(-0.31%)
Aug 11, 2017 7.142 7.142 6.987 6.999 9,957 -0.04(-0.61%)
Aug 10, 2017 7.149 7.149 7.014 7.042 21,628 -0.04(-0.61%)
Aug 09, 2017 7.042 7.092 7.042 7.085 8,956 -0.02(-0.28%)
Aug 08, 2017 7.091 7.119 7.083 7.105 6,708 +0.01(+0.13%)
Aug 07, 2017 7.119 7.119 7.095 7.095 1,694 -0.00(-0.03%)
Aug 04, 2017 7.155 7.155 7.087 7.098 12,573 -0.02(-0.30%)
Aug 03, 2017 7.055 7.123 7.048 7.119 10,176 +0.00(+0.06%)
Aug 02, 2017 7.155 7.155 7.062 7.115 4,839 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.