PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.261 7.261 7.131 7.189 16,361 +0.01(+0.10%)
Oct 30, 2017 7.239 7.239 7.160 7.182 1,478 -0.01(-0.20%)
Oct 27, 2017 7.218 7.232 7.196 7.196 1,964 +0.04(+0.60%)
Oct 26, 2017 7.275 7.290 7.153 7.154 17,987 -0.06(-0.89%)
Oct 25, 2017 7.340 7.340 7.218 7.218 26,658 -0.05(-0.69%)
Oct 24, 2017 7.333 7.333 7.268 7.268 3,587 -0.01(-0.20%)
Oct 23, 2017 7.326 7.333 7.283 7.283 9,659 -0.02(-0.28%)
Oct 20, 2017 7.319 7.326 7.146 7.303 26,177 -0.00(-0.01%)
Oct 19, 2017 7.225 7.304 7.225 7.304 9,487 +0.10(+1.35%)
Oct 18, 2017 7.203 7.207 7.196 7.207 2,905 -0.03(-0.44%)
Oct 17, 2017 7.261 7.261 7.196 7.239 16,775 +0.04(+0.50%)
Oct 16, 2017 7.268 7.268 7.196 7.203 4,797 -0.01(-0.20%)
Oct 13, 2017 7.196 7.275 7.189 7.218 5,491 +0.16(+2.24%)
Oct 12, 2017 7.275 7.295 7.059 7.059 6,985 -0.10(-1.39%)
Oct 11, 2017 7.266 7.338 7.159 7.159 6,987 -0.01(-0.20%)
Oct 10, 2017 7.166 7.202 7.058 7.173 36,149 +0.03(+0.40%)
Oct 09, 2017 7.216 7.216 7.130 7.144 9,976 -0.02(-0.29%)
Oct 06, 2017 7.216 7.216 7.109 7.165 4,278 -0.01(-0.11%)
Oct 05, 2017 7.101 7.173 7.101 7.173 11,555 +0.04(+0.50%)
Oct 04, 2017 7.173 7.173 7.130 7.137 9,905 -0.01(-0.10%)
Oct 03, 2017 7.173 7.337 7.094 7.144 73,845 +0.03(+0.40%)
Oct 02, 2017 7.173 7.173 7.037 7.116 25,174 -0.04(-0.60%)
Sep 29, 2017 7.202 7.202 7.159 7.159 4,925 +0.01(+0.08%)
Sep 28, 2017 7.223 7.223 7.116 7.153 16,755 -0.00(-0.06%)
Sep 27, 2017 7.273 7.273 7.109 7.157 32,734 +0.01(+0.17%)
Sep 26, 2017 7.266 7.352 7.109 7.144 49,737 -0.07(-0.99%)
Sep 25, 2017 7.209 7.245 7.195 7.216 7,289 -0.03(-0.40%)
Sep 22, 2017 7.309 7.360 7.209 7.245 23,340 +0.05(+0.70%)
Sep 21, 2017 7.202 7.288 7.195 7.195 25,531 -0.06(-0.89%)
Sep 20, 2017 7.180 7.309 7.180 7.259 11,102 +0.05(+0.70%)
Sep 19, 2017 7.245 7.362 7.101 7.209 8,612 -0.05(-0.73%)
Sep 18, 2017 7.223 7.317 7.209 7.262 6,057 -0.02(-0.26%)
Sep 15, 2017 7.144 7.309 7.137 7.281 20,373 +0.13(+1.81%)
Sep 14, 2017 7.187 7.215 7.144 7.152 24,006 -0.09(-1.27%)
Sep 13, 2017 7.173 7.317 7.159 7.243 34,165 +0.09(+1.28%)
Sep 12, 2017 7.173 7.173 7.144 7.152 10,132 -0.01(-0.10%)
Sep 11, 2017 7.173 7.173 7.144 7.159 11,451 +0.00(+0.06%)
Sep 08, 2017 7.137 7.173 7.137 7.154 15,870 +0.02(+0.25%)
Sep 07, 2017 7.114 7.137 7.114 7.137 17,532 +0.02(+0.31%)
Sep 06, 2017 7.129 7.129 7.082 7.114 5,454 +0.04(+0.61%)
Sep 05, 2017 7.136 7.136 7.057 7.071 22,674 -0.05(-0.75%)
Sep 01, 2017 7.136 7.136 7.104 7.125 8,831 +0.00(+0.05%)
Aug 31, 2017 7.143 7.143 7.050 7.121 33,252 -0.01(-0.10%)
Aug 30, 2017 7.036 7.136 7.036 7.129 17,792 +0.04(+0.55%)
Aug 29, 2017 7.121 7.121 7.068 7.089 8,639 +0.03(+0.46%)
Aug 28, 2017 7.043 7.071 7.021 7.057 12,702 +0.03(+0.48%)
Aug 25, 2017 6.979 7.036 6.979 7.023 17,764 -0.01(-0.07%)
Aug 24, 2017 7.036 7.079 7.029 7.029 8,551 -0.01(-0.20%)
Aug 23, 2017 7.043 7.057 7.043 7.043 6,452 +0.00(+0.00%)
Aug 22, 2017 6.993 7.086 6.993 7.043 12,158 +0.03(+0.41%)
Aug 21, 2017 7.050 7.057 7.000 7.014 4,020 -0.03(-0.41%)
Aug 18, 2017 7.014 7.043 7.000 7.043 21,331 +0.05(+0.72%)
Aug 17, 2017 7.014 7.029 6.979 6.993 9,181 -0.02(-0.31%)
Aug 16, 2017 7.004 7.014 6.979 7.014 17,690 +0.04(+0.51%)
Aug 15, 2017 7.029 7.029 6.964 6.979 10,207 +0.01(+0.10%)
Aug 14, 2017 7.057 7.057 6.971 6.971 13,610 -0.02(-0.31%)
Aug 11, 2017 7.136 7.136 6.980 6.993 9,966 -0.04(-0.61%)
Aug 10, 2017 7.143 7.143 7.007 7.036 21,648 -0.04(-0.61%)
Aug 09, 2017 7.036 7.086 7.036 7.079 8,964 -0.02(-0.28%)
Aug 08, 2017 7.084 7.113 7.077 7.099 6,714 +0.01(+0.13%)
Aug 07, 2017 7.113 7.113 7.089 7.089 1,695 -0.00(-0.03%)
Aug 04, 2017 7.148 7.148 7.081 7.091 12,584 -0.02(-0.30%)
Aug 03, 2017 7.049 7.116 7.042 7.113 10,185 +0.00(+0.06%)
Aug 02, 2017 7.148 7.148 7.056 7.108 4,843 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.