Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Streaming Delayed Price Updated: 11:24 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.844 5.850 5.809 5.838 2,173 +0.01(+0.21%)
Oct 30, 2014 5.826 5.850 5.807 5.826 13,188 +0.01(+0.10%)
Oct 29, 2014 5.814 5.814 5.814 5.820 13,407 +0.03(+0.52%)
Oct 28, 2014 5.826 5.826 5.783 5.789 17,194 -0.02(-0.31%)
Oct 27, 2014 5.856 5.826 5.826 5.807 9,642 -0.02(-0.31%)
Oct 24, 2014 5.844 5.860 5.820 5.826 15,416 -0.01(-0.21%)
Oct 23, 2014 5.838 5.844 5.820 5.838 12,153 +0.02(+0.31%)
Oct 22, 2014 5.886 5.886 5.820 5.820 27,814 -0.05(-0.82%)
Oct 21, 2014 5.856 5.874 5.814 5.868 22,392 +0.04(+0.73%)
Oct 20, 2014 5.856 5.856 5.801 5.826 8,433 -0.01(-0.21%)
Oct 17, 2014 5.832 5.844 5.832 5.838 12,523 +0.03(+0.52%)
Oct 16, 2014 5.777 5.826 5.777 5.807 16,783 +0.03(+0.52%)
Oct 15, 2014 5.801 5.903 5.771 5.777 35,162 +0.01(+0.10%)
Oct 14, 2014 5.789 5.793 5.771 5.771 1,538 +0.02(+0.31%)
Oct 13, 2014 5.747 5.820 5.747 5.753 47,685 -0.01(-0.10%)
Oct 10, 2014 5.814 5.928 5.759 5.759 36,126 -0.07(-1.14%)
Oct 09, 2014 5.862 5.916 5.826 5.826 24,315 -0.02(-0.28%)
Oct 08, 2014 5.764 5.860 5.764 5.842 25,249 +0.05(+0.83%)
Oct 07, 2014 5.812 5.813 5.782 5.794 18,610 -0.03(-0.51%)
Oct 06, 2014 5.776 5.824 5.764 5.824 36,995 +0.05(+0.94%)
Oct 03, 2014 5.728 5.770 5.710 5.770 30,206 +0.06(+1.05%)
Oct 02, 2014 5.776 5.782 5.704 5.710 27,848 -0.05(-0.89%)
Oct 01, 2014 5.728 5.794 5.716 5.761 56,004 +0.06(+1.11%)
Sep 30, 2014 5.644 5.767 5.644 5.698 57,053 +0.04(+0.73%)
Sep 29, 2014 5.614 5.662 5.614 5.656 52,811 +0.03(+0.59%)
Sep 26, 2014 5.614 5.722 5.542 5.623 157,002 -0.11(-1.93%)
Sep 25, 2014 5.752 5.776 5.716 5.734 13,770 +0.00(+0.00%)
Sep 24, 2014 5.674 5.758 5.674 5.734 56,958 +0.08(+1.49%)
Sep 23, 2014 5.638 5.679 5.632 5.650 23,366 +0.02(+0.43%)
Sep 22, 2014 5.626 5.644 5.602 5.626 26,319 +0.00(+0.00%)
Sep 19, 2014 5.620 5.626 5.590 5.626 26,562 +0.02(+0.43%)
Sep 18, 2014 5.626 5.644 5.578 5.602 28,750 -0.07(-1.25%)
Sep 17, 2014 5.674 5.680 5.638 5.672 20,846 +0.02(+0.40%)
Sep 16, 2014 5.674 5.674 5.626 5.650 24,172 +0.01(+0.11%)
Sep 15, 2014 5.674 5.674 5.644 5.644 20,404 +0.00(+0.00%)
Sep 12, 2014 5.662 5.686 5.644 5.644 43,869 -0.01(-0.21%)
Sep 11, 2014 5.602 5.674 5.602 5.656 38,915 +0.06(+1.07%)
Sep 10, 2014 5.638 5.656 5.596 5.596 71,192 -0.02(-0.40%)
Sep 09, 2014 5.684 5.696 5.606 5.618 34,473 -0.06(-1.05%)
Sep 08, 2014 5.678 5.690 5.630 5.678 52,933 +0.03(+0.59%)
Sep 05, 2014 5.648 5.672 5.642 5.644 25,223 +0.00(+0.08%)
Sep 04, 2014 5.696 5.696 5.630 5.639 20,178 -0.04(-0.67%)
Sep 03, 2014 5.636 5.684 5.618 5.678 18,309 +0.04(+0.63%)
Sep 02, 2014 5.642 5.642 5.606 5.642 59,663 +0.01(+0.11%)
Aug 29, 2014 5.624 5.636 5.636 5.636 32,159 -0.00(-0.00%)
Aug 28, 2014 5.612 5.642 5.606 5.636 17,369 +0.03(+0.53%)
Aug 27, 2014 5.630 5.636 5.606 5.606 21,091 -0.02(-0.32%)
Aug 26, 2014 5.624 5.630 5.582 5.624 39,843 +0.03(+0.47%)
Aug 25, 2014 5.618 5.618 5.582 5.597 83,654 -0.01(-0.26%)
Aug 22, 2014 5.612 5.612 5.612 5.612 7,939 +0.01(+0.11%)
Aug 21, 2014 5.618 5.620 5.588 5.606 27,026 -0.01(-0.21%)
Aug 20, 2014 5.612 5.618 5.591 5.618 13,559 +0.00(+0.05%)
Aug 19, 2014 5.546 5.615 5.546 5.615 25,759 +0.02(+0.38%)
Aug 18, 2014 5.636 5.636 5.582 5.594 13,229 -0.04(-0.73%)
Aug 15, 2014 5.570 5.635 5.570 5.635 12,415 +0.04(+0.74%)
Aug 14, 2014 5.594 5.607 5.594 5.594 3,629 -0.02(-0.32%)
Aug 13, 2014 5.582 5.618 5.577 5.612 60,395 +0.03(+0.48%)
Aug 12, 2014 5.636 5.636 5.572 5.585 11,478 -0.03(-0.55%)
Aug 11, 2014 5.630 5.654 5.600 5.616 18,188 -0.04(-0.67%)
Aug 08, 2014 5.618 5.654 5.618 5.654 2,058 +0.04(+0.74%)
Aug 07, 2014 5.606 5.630 5.588 5.612 14,713 -0.02(-0.28%)
Aug 06, 2014 5.616 5.640 5.616 5.627 12,468 -0.02(-0.39%)
Aug 05, 2014 5.664 5.664 5.610 5.649 15,862 -0.01(-0.15%)
Aug 04, 2014 5.658 5.676 5.628 5.658 8,278 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.