Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.830 -0.060 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 7.850 7.850 7.830 7.830 7,668 -0.05(-0.70%)
Sep 19, 2024 7.870 7.885 7.858 7.885 10,232 +0.02(+0.32%)
Sep 18, 2024 7.860 7.920 7.860 7.860 18,377 -0.00(-0.06%)
Sep 17, 2024 7.850 7.867 7.845 7.865 34,307 +0.01(+0.13%)
Sep 16, 2024 7.890 7.890 7.840 7.855 17,713 +0.02(+0.19%)
Sep 13, 2024 7.830 7.866 7.830 7.840 37,386 -0.00(-0.06%)
Sep 12, 2024 7.830 7.880 7.830 7.845 77,054 +0.04(+0.58%)
Sep 11, 2024 7.740 7.840 7.740 7.800 44,665 +0.04(+0.52%)
Sep 10, 2024 7.740 7.760 7.730 7.760 20,998 +0.02(+0.26%)
Sep 09, 2024 7.680 7.740 7.680 7.740 30,983 +0.09(+1.18%)
Sep 06, 2024 7.600 7.680 7.600 7.650 45,702 +0.04(+0.53%)
Sep 05, 2024 7.640 7.640 7.590 7.610 10,523 +0.03(+0.33%)
Sep 04, 2024 7.590 7.600 7.580 7.585 16,217 -0.00(-0.07%)
Sep 03, 2024 7.580 7.615 7.550 7.590 35,647 +0.02(+0.26%)
Aug 30, 2024 7.570 7.580 7.555 7.570 13,900 +0.03(+0.33%)
Aug 29, 2024 7.550 7.570 7.540 7.545 33,784 -0.00(-0.07%)
Aug 28, 2024 7.570 7.570 7.540 7.550 6,238 +0.00(+0.00%)
Aug 27, 2024 7.520 7.590 7.520 7.550 10,316 -0.01(-0.13%)
Aug 26, 2024 7.560 7.580 7.510 7.560 20,963 +0.00(+0.00%)
Aug 23, 2024 7.510 7.565 7.510 7.560 36,243 +0.05(+0.67%)
Aug 22, 2024 7.550 7.550 7.500 7.510 28,583 -0.03(-0.33%)
Aug 21, 2024 7.520 7.590 7.520 7.535 40,023 -0.00(-0.07%)
Aug 20, 2024 7.540 7.585 7.530 7.540 36,332 +0.02(+0.27%)
Aug 19, 2024 7.500 7.530 7.495 7.520 32,977 -0.01(-0.07%)
Aug 16, 2024 7.520 7.530 7.510 7.525 28,288 +0.02(+0.20%)
Aug 15, 2024 7.540 7.540 7.500 7.510 14,104 -0.03(-0.40%)
Aug 14, 2024 7.550 7.550 7.510 7.540 58,440 +0.03(+0.40%)
Aug 13, 2024 7.510 7.560 7.510 7.510 66,122 +0.00(+0.00%)
Aug 12, 2024 7.620 7.620 7.500 7.510 54,967 +0.00(+0.00%)
Aug 09, 2024 7.510 7.540 7.500 7.510 33,992 +0.03(+0.41%)
Aug 08, 2024 7.510 7.535 7.460 7.479 44,568 -0.05(-0.67%)
Aug 07, 2024 7.600 7.600 7.530 7.530 51,074 +0.02(+0.33%)
Aug 06, 2024 7.410 7.540 7.410 7.505 211,599 +0.04(+0.60%)
Aug 05, 2024 7.540 7.540 7.460 7.460 67,439 -0.08(-1.06%)
Aug 02, 2024 7.540 7.599 7.490 7.540 176,358 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.