Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.860 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.649 6.658 6.575 6.630 34,053 -0.03(-0.41%)
Oct 28, 2022 6.649 6.667 6.566 6.658 36,467 +0.02(+0.28%)
Oct 27, 2022 6.630 6.667 6.603 6.640 27,542 -0.05(-0.69%)
Oct 26, 2022 6.612 6.686 6.557 6.686 39,414 +0.04(+0.55%)
Oct 25, 2022 6.630 6.676 6.612 6.649 28,482 +0.05(+0.69%)
Oct 24, 2022 6.585 6.640 6.565 6.603 32,973 -0.07(-1.09%)
Oct 21, 2022 6.630 6.676 6.630 6.676 14,862 -0.05(-0.69%)
Oct 20, 2022 6.704 6.750 6.649 6.722 51,050 +0.01(+0.14%)
Oct 19, 2022 6.676 6.759 6.649 6.713 31,918 +0.02(+0.27%)
Oct 18, 2022 6.713 6.795 6.667 6.695 8,131 -0.01(-0.14%)
Oct 17, 2022 6.731 6.777 6.640 6.704 17,744 -0.05(-0.68%)
Oct 14, 2022 6.768 6.786 6.713 6.750 14,765 +0.02(+0.27%)
Oct 13, 2022 6.887 6.887 6.658 6.731 95,905 -0.22(-3.17%)
Oct 12, 2022 7.016 7.016 6.887 6.951 26,456 -0.06(-0.79%)
Oct 11, 2022 6.934 7.025 6.934 7.006 12,848 +0.04(+0.52%)
Oct 10, 2022 7.043 7.043 6.915 6.970 22,719 -0.03(-0.39%)
Oct 07, 2022 7.043 7.043 6.934 6.997 20,481 -0.05(-0.78%)
Oct 06, 2022 6.915 7.079 6.915 7.052 46,864 +0.08(+1.18%)
Oct 05, 2022 7.061 7.132 6.870 6.970 48,775 -0.12(-1.67%)
Oct 04, 2022 7.089 7.245 7.052 7.089 35,960 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.