PIMCO New York Municipal Income Fund II (NY: PNI )

7.860 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.649 6.658 6.575 6.630 34,053 -0.03(-0.41%)
Oct 28, 2022 6.649 6.667 6.566 6.658 36,467 +0.02(+0.28%)
Oct 27, 2022 6.630 6.667 6.603 6.640 27,542 -0.05(-0.69%)
Oct 26, 2022 6.612 6.686 6.557 6.686 39,414 +0.04(+0.55%)
Oct 25, 2022 6.630 6.676 6.612 6.649 28,482 +0.05(+0.69%)
Oct 24, 2022 6.585 6.640 6.565 6.603 32,973 -0.07(-1.09%)
Oct 21, 2022 6.630 6.676 6.630 6.676 14,862 -0.05(-0.69%)
Oct 20, 2022 6.704 6.750 6.649 6.722 51,050 +0.01(+0.14%)
Oct 19, 2022 6.676 6.759 6.649 6.713 31,918 +0.02(+0.27%)
Oct 18, 2022 6.713 6.795 6.667 6.695 8,131 -0.01(-0.14%)
Oct 17, 2022 6.731 6.777 6.640 6.704 17,744 -0.05(-0.68%)
Oct 14, 2022 6.768 6.786 6.713 6.750 14,765 +0.02(+0.27%)
Oct 13, 2022 6.887 6.887 6.658 6.731 95,905 -0.22(-3.17%)
Oct 12, 2022 7.016 7.016 6.887 6.951 26,456 -0.06(-0.79%)
Oct 11, 2022 6.934 7.025 6.934 7.006 12,848 +0.04(+0.52%)
Oct 10, 2022 7.043 7.043 6.915 6.970 22,719 -0.03(-0.39%)
Oct 07, 2022 7.043 7.043 6.934 6.997 20,481 -0.05(-0.78%)
Oct 06, 2022 6.915 7.079 6.915 7.052 46,864 +0.08(+1.18%)
Oct 05, 2022 7.061 7.132 6.870 6.970 48,775 -0.12(-1.67%)
Oct 04, 2022 7.089 7.245 7.052 7.089 35,960 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.