Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.100 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.001 8.071 7.994 8.017 30,931 +0.01(+0.10%)
Oct 30, 2018 8.117 8.140 7.986 8.009 68,267 -0.10(-1.23%)
Oct 29, 2018 8.286 8.286 8.109 8.109 50,086 -0.18(-2.14%)
Oct 26, 2018 8.217 8.348 8.132 8.286 25,580 +0.02(+0.28%)
Oct 25, 2018 8.310 8.327 8.202 8.263 32,119 -0.02(-0.19%)
Oct 24, 2018 8.279 8.325 8.279 8.279 24,867 -0.03(-0.37%)
Oct 23, 2018 8.340 8.349 8.310 8.310 25,963 -0.03(-0.39%)
Oct 22, 2018 8.340 8.371 8.310 8.342 20,056 +0.02(+0.21%)
Oct 19, 2018 8.333 8.348 8.317 8.325 12,335 +0.01(+0.09%)
Oct 18, 2018 8.402 8.433 8.310 8.317 19,941 -0.07(-0.83%)
Oct 17, 2018 8.333 8.395 8.333 8.387 11,889 +0.00(+0.00%)
Oct 16, 2018 8.340 8.417 8.340 8.387 17,536 +0.07(+0.83%)
Oct 15, 2018 8.379 8.417 8.317 8.317 20,252 -0.04(-0.46%)
Oct 12, 2018 8.410 8.440 8.356 8.356 12,985 -0.04(-0.46%)
Oct 11, 2018 8.379 8.448 8.353 8.394 53,085 +0.04(+0.47%)
Oct 10, 2018 8.340 8.394 8.317 8.355 13,472 -0.03(-0.37%)
Oct 09, 2018 8.447 8.677 8.355 8.386 71,643 -0.01(-0.09%)
Oct 08, 2018 8.570 8.570 8.386 8.394 34,082 -0.13(-1.53%)
Oct 05, 2018 8.685 8.685 8.409 8.524 89,363 -0.16(-1.85%)
Oct 04, 2018 8.769 8.769 8.662 8.685 28,011 -0.11(-1.22%)
Oct 03, 2018 8.915 8.915 8.738 8.792 29,290 -0.05(-0.52%)
Oct 02, 2018 8.853 8.855 8.830 8.838 25,254 +0.04(+0.44%)
Oct 01, 2018 8.823 8.823 8.784 8.800 20,811 -0.02(-0.26%)
Sep 28, 2018 8.846 8.853 8.800 8.823 9,392 -0.02(-0.26%)
Sep 27, 2018 8.853 8.884 8.800 8.846 17,613 -0.01(-0.09%)
Sep 26, 2018 8.830 8.876 8.784 8.853 29,115 +0.05(+0.61%)
Sep 25, 2018 8.792 8.807 8.715 8.800 29,128 -0.01(-0.09%)
Sep 24, 2018 8.815 8.815 8.772 8.807 8,696 +0.01(+0.09%)
Sep 21, 2018 8.830 8.892 8.800 8.800 22,438 -0.04(-0.49%)
Sep 20, 2018 8.869 8.869 8.823 8.843 19,012 -0.03(-0.38%)
Sep 19, 2018 8.953 8.953 8.800 8.876 51,657 -0.08(-0.86%)
Sep 18, 2018 9.007 9.007 8.807 8.953 31,806 -0.03(-0.34%)
Sep 17, 2018 8.922 9.091 8.853 8.984 49,627 +0.05(+0.51%)
Sep 14, 2018 8.915 9.014 8.915 8.938 11,088 +0.02(+0.17%)
Sep 13, 2018 8.991 9.014 8.857 8.922 20,896 +0.08(+0.90%)
Sep 12, 2018 8.708 8.871 8.708 8.842 85,526 +0.07(+0.75%)
Sep 11, 2018 8.693 8.853 8.693 8.777 49,938 +0.08(+0.95%)
Sep 10, 2018 8.708 8.708 8.654 8.694 5,072 +0.04(+0.46%)
Sep 07, 2018 8.738 8.761 8.624 8.654 18,082 -0.07(-0.81%)
Sep 06, 2018 8.685 8.725 8.654 8.725 33,128 +0.06(+0.66%)
Sep 05, 2018 8.784 8.785 8.548 8.669 40,656 -0.10(-1.14%)
Sep 04, 2018 8.723 8.891 8.723 8.769 48,064 +0.08(+0.88%)
Aug 31, 2018 8.693 8.693 8.693 0 +0.04(+0.47%)
Aug 30, 2018 8.632 8.665 8.616 8.652 24,540 +0.04(+0.50%)
Aug 29, 2018 8.693 8.697 8.609 8.609 17,151 -0.02(-0.27%)
Aug 28, 2018 8.632 8.670 8.624 8.632 22,885 +0.00(+0.00%)
Aug 27, 2018 8.632 8.700 8.632 8.632 9,818 +0.01(+0.09%)
Aug 24, 2018 8.632 8.693 8.624 8.624 15,461 +0.00(+0.00%)
Aug 23, 2018 8.632 8.677 8.616 8.624 22,216 -0.05(-0.62%)
Aug 22, 2018 8.715 8.715 8.633 8.677 10,390 +0.01(+0.10%)
Aug 21, 2018 8.639 8.708 8.636 8.669 24,612 +0.04(+0.43%)
Aug 20, 2018 8.654 8.715 8.609 8.632 47,645 +0.02(+0.27%)
Aug 17, 2018 8.555 8.647 8.540 8.609 20,833 +0.07(+0.78%)
Aug 16, 2018 8.532 8.589 8.519 8.542 31,231 -0.01(-0.06%)
Aug 15, 2018 8.570 8.616 8.482 8.548 19,746 -0.03(-0.36%)
Aug 14, 2018 8.532 8.586 8.471 8.578 69,222 +0.08(+0.90%)
Aug 13, 2018 8.433 8.502 8.433 8.502 36,061 +0.07(+0.81%)
Aug 10, 2018 8.418 8.441 8.395 8.433 28,957 +0.07(+0.83%)
Aug 09, 2018 8.440 8.455 8.334 8.364 23,905 -0.07(-0.81%)
Aug 08, 2018 8.379 8.455 8.375 8.432 40,567 +0.05(+0.63%)
Aug 07, 2018 8.364 8.432 8.347 8.379 35,156 +0.02(+0.18%)
Aug 06, 2018 8.341 8.364 8.279 8.364 37,646 +0.08(+0.92%)
Aug 03, 2018 8.303 8.334 8.265 8.288 53,839 +0.02(+0.27%)
Aug 02, 2018 8.258 8.326 8.258 8.265 17,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.