Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.069 6.069 6.011 6.051 14,978 +0.02(+0.25%)
Oct 30, 2013 6.069 6.080 6.034 6.036 11,484 -0.04(-0.72%)
Oct 29, 2013 6.057 6.097 6.034 6.080 37,682 +0.00(+0.00%)
Oct 28, 2013 6.023 6.097 6.023 6.080 32,682 +0.01(+0.24%)
Oct 25, 2013 6.017 6.066 6.017 6.066 28,616 +0.04(+0.62%)
Oct 24, 2013 6.040 6.051 6.017 6.028 17,558 -0.01(-0.19%)
Oct 23, 2013 5.982 6.040 5.942 6.040 19,948 +0.06(+0.96%)
Oct 22, 2013 5.982 6.005 5.982 5.982 14,290 +0.01(+0.19%)
Oct 21, 2013 5.971 5.977 5.943 5.971 22,048 +0.03(+0.48%)
Oct 18, 2013 5.867 6.000 5.862 5.942 15,931 +0.03(+0.58%)
Oct 17, 2013 5.764 5.919 5.764 5.908 22,638 +0.16(+2.70%)
Oct 16, 2013 5.741 5.798 5.695 5.752 53,297 -0.02(-0.40%)
Oct 15, 2013 5.781 5.787 5.764 5.775 6,712 -0.04(-0.68%)
Oct 14, 2013 5.862 5.879 5.769 5.815 53,083 -0.03(-0.51%)
Oct 11, 2013 5.844 5.885 5.839 5.844 16,989 -0.05(-0.78%)
Oct 10, 2013 5.890 5.902 5.856 5.890 23,924 +0.01(+0.10%)
Oct 09, 2013 5.867 5.895 5.804 5.885 25,480 +0.04(+0.66%)
Oct 08, 2013 5.766 5.869 5.711 5.846 41,025 +0.05(+0.79%)
Oct 07, 2013 5.892 5.892 5.789 5.800 30,327 -0.07(-1.27%)
Oct 04, 2013 5.852 5.903 5.817 5.875 31,359 -0.01(-0.10%)
Oct 03, 2013 5.909 5.909 5.857 5.880 56,047 -0.06(-1.06%)
Oct 02, 2013 5.920 5.955 5.915 5.943 25,462 -0.01(-0.10%)
Oct 01, 2013 5.978 6.006 5.943 5.949 23,635 +0.02(+0.29%)
Sep 30, 2013 5.943 6.000 5.932 5.932 8,482 -0.05(-0.86%)
Sep 27, 2013 6.023 6.029 5.961 5.983 16,006 -0.02(-0.38%)
Sep 26, 2013 6.018 6.035 5.943 6.006 52,066 +0.01(+0.10%)
Sep 25, 2013 5.983 6.018 5.926 6.000 52,171 +0.05(+0.77%)
Sep 24, 2013 5.863 5.989 5.863 5.955 40,325 +0.04(+0.68%)
Sep 23, 2013 5.915 5.949 5.879 5.915 31,878 +0.03(+0.58%)
Sep 20, 2013 5.932 5.972 5.829 5.880 75,261 -0.01(-0.10%)
Sep 19, 2013 5.897 5.920 5.835 5.886 65,389 +0.03(+0.49%)
Sep 18, 2013 5.766 5.874 5.715 5.857 85,978 +0.06(+1.09%)
Sep 17, 2013 5.732 5.829 5.720 5.795 47,724 +0.09(+1.60%)
Sep 16, 2013 5.709 5.726 5.669 5.703 18,371 +0.04(+0.71%)
Sep 13, 2013 5.594 5.680 5.560 5.663 19,988 +0.04(+0.71%)
Sep 12, 2013 5.589 5.652 5.583 5.623 26,777 +0.01(+0.10%)
Sep 11, 2013 5.594 5.634 5.549 5.617 49,919 +0.04(+0.69%)
Sep 10, 2013 5.573 5.624 5.559 5.579 18,962 +0.00(+0.00%)
Sep 09, 2013 5.619 5.619 5.556 5.579 22,521 +0.01(+0.10%)
Sep 06, 2013 5.573 5.608 5.573 5.573 19,581 -0.01(-0.10%)
Sep 05, 2013 5.676 5.676 5.573 5.579 35,732 -0.04(-0.71%)
Sep 04, 2013 5.624 5.630 5.550 5.619 51,148 +0.02(+0.41%)
Sep 03, 2013 5.596 5.624 5.516 5.596 20,267 +0.01(+0.20%)
Aug 30, 2013 5.590 5.630 5.539 5.585 28,825 -0.04(-0.71%)
Aug 29, 2013 5.482 5.658 5.397 5.624 86,762 +0.10(+1.75%)
Aug 28, 2013 5.556 5.619 5.505 5.528 24,988 -0.03(-0.51%)
Aug 27, 2013 5.522 5.596 5.522 5.556 28,834 -0.01(-0.20%)
Aug 26, 2013 5.567 5.624 5.562 5.567 82,941 -0.04(-0.71%)
Aug 23, 2013 5.579 5.607 5.528 5.607 83,533 +0.00(+0.00%)
Aug 22, 2013 5.516 5.613 5.488 5.607 25,671 +0.13(+2.28%)
Aug 21, 2013 5.403 5.505 5.391 5.482 85,645 +0.03(+0.63%)
Aug 20, 2013 5.357 5.448 5.357 5.448 60,549 +0.07(+1.27%)
Aug 19, 2013 5.323 5.397 5.323 5.380 33,566 +0.01(+0.21%)
Aug 16, 2013 5.340 5.403 5.340 5.368 29,979 -0.01(-0.11%)
Aug 15, 2013 5.380 5.408 5.346 5.374 75,856 -0.04(-0.74%)
Aug 14, 2013 5.403 5.430 5.403 5.414 34,185 -0.02(-0.42%)
Aug 13, 2013 5.448 5.459 5.403 5.437 49,911 -0.05(-0.83%)
Aug 12, 2013 5.476 5.511 5.448 5.482 65,181 +0.01(+0.10%)
Aug 09, 2013 5.471 5.493 5.459 5.476 26,736 +0.00(+0.00%)
Aug 08, 2013 5.476 5.516 5.454 5.476 51,265 -0.05(-0.96%)
Aug 07, 2013 5.484 5.541 5.473 5.529 33,425 +0.00(+0.00%)
Aug 06, 2013 5.563 5.575 5.519 5.529 70,894 -0.05(-0.91%)
Aug 05, 2013 5.546 5.608 5.546 5.580 36,987 -0.01(-0.10%)
Aug 02, 2013 5.569 5.654 5.563 5.586 63,741 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.