Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.398 5.418 5.394 5.394 7,616 -0.00(-0.00%)
Oct 28, 2010 5.403 5.404 5.394 5.394 17,127 -0.01(-0.27%)
Oct 27, 2010 5.461 5.461 5.408 5.408 16,048 -0.07(-1.23%)
Oct 25, 2010 5.514 5.514 5.466 5.475 8,715 -0.01(-0.18%)
Oct 22, 2010 5.518 5.518 5.485 5.485 12,486 -0.04(-0.70%)
Oct 21, 2010 5.451 5.523 5.451 5.523 24,191 +0.10(+1.77%)
Oct 20, 2010 5.398 5.451 5.398 5.427 16,025 +0.03(+0.54%)
Oct 19, 2010 5.451 5.451 5.389 5.398 30,104 -0.02(-0.45%)
Oct 18, 2010 5.466 5.466 5.413 5.422 17,179 -0.03(-0.53%)
Oct 15, 2010 5.461 5.480 5.451 5.451 7,872 -0.02(-0.35%)
Oct 14, 2010 5.490 5.494 5.470 5.470 7,593 -0.00(-0.09%)
Oct 13, 2010 5.480 5.514 5.475 5.475 19,690 +0.00(+0.00%)
Oct 12, 2010 5.456 5.485 5.437 5.475 15,303 -0.02(-0.44%)
Oct 11, 2010 5.475 5.499 5.470 5.499 7,918 +0.02(+0.44%)
Oct 08, 2010 5.475 5.499 5.442 5.475 36,805 -0.02(-0.44%)
Oct 07, 2010 5.494 5.499 5.490 5.499 4,890 +0.02(+0.35%)
Oct 06, 2010 5.461 5.504 5.456 5.480 24,862 +0.05(+0.86%)
Oct 05, 2010 5.443 5.486 5.424 5.433 28,620 -0.02(-0.35%)
Oct 04, 2010 5.486 5.510 5.414 5.453 38,765 -0.03(-0.61%)
Oct 01, 2010 5.486 5.496 5.472 5.486 8,893 +0.02(+0.35%)
Sep 30, 2010 5.462 5.467 5.433 5.467 9,079 +0.01(+0.26%)
Sep 29, 2010 5.438 5.457 5.429 5.453 10,132 -0.01(-0.26%)
Sep 28, 2010 5.481 5.481 5.457 5.467 10,404 -0.01(-0.26%)
Sep 27, 2010 5.419 5.481 5.419 5.481 36,618 +0.07(+1.24%)
Sep 24, 2010 5.443 5.443 5.400 5.414 15,993 +0.00(+0.00%)
Sep 23, 2010 5.400 5.424 5.381 5.414 14,283 +0.02(+0.35%)
Sep 22, 2010 5.381 5.424 5.381 5.395 13,053 -0.00(-0.09%)
Sep 21, 2010 5.376 5.419 5.376 5.400 13,076 +0.00(+0.00%)
Sep 20, 2010 5.371 5.405 5.371 5.400 12,339 +0.06(+1.07%)
Sep 17, 2010 5.343 5.424 5.338 5.343 63,539 -0.05(-0.89%)
Sep 15, 2010 5.510 5.510 5.390 5.390 13,610 -0.10(-1.83%)
Sep 14, 2010 5.491 5.524 5.491 5.491 8,993 -0.03(-0.52%)
Sep 13, 2010 5.539 5.543 5.494 5.519 11,567 -0.02(-0.35%)
Sep 10, 2010 5.529 5.539 5.529 5.539 4,252 +0.01(+0.17%)
Sep 09, 2010 5.529 5.534 5.520 5.529 5,949 +0.02(+0.41%)
Sep 08, 2010 5.516 5.516 5.431 5.507 19,796 +0.01(+0.17%)
Sep 07, 2010 5.464 5.497 5.447 5.497 9,013 +0.04(+0.78%)
Sep 03, 2010 5.473 5.473 5.411 5.454 15,107 -0.01(-0.26%)
Sep 02, 2010 5.526 5.526 5.426 5.469 10,811 -0.06(-1.03%)
Sep 01, 2010 5.526 5.540 5.511 5.526 24,372 +0.00(+0.00%)
Aug 31, 2010 5.678 5.678 5.440 5.526 67,161 -0.11(-1.97%)
Aug 30, 2010 5.697 5.721 5.636 5.636 10,081 -0.06(-1.06%)
Aug 27, 2010 5.697 5.697 5.592 5.697 14,312 +0.10(+1.87%)
Aug 26, 2010 5.606 5.606 5.454 5.592 31,110 -0.01(-0.17%)
Aug 25, 2010 5.416 5.602 5.359 5.602 119,694 +0.19(+3.42%)
Aug 24, 2010 5.454 5.459 5.397 5.416 8,392 -0.07(-1.21%)
Aug 23, 2010 5.416 5.483 5.397 5.483 13,307 +0.07(+1.23%)
Aug 20, 2010 5.445 5.445 5.411 5.416 31,129 -0.03(-0.52%)
Aug 19, 2010 5.478 5.502 5.411 5.445 37,926 -0.02(-0.35%)
Aug 18, 2010 5.454 5.473 5.450 5.464 6,840 +0.01(+0.18%)
Aug 17, 2010 5.502 5.526 5.416 5.454 26,393 -0.00(-0.09%)
Aug 16, 2010 5.573 5.578 5.459 5.459 29,020 -0.06(-1.03%)
Aug 13, 2010 5.516 5.526 5.454 5.516 13,038 +0.05(+0.87%)
Aug 12, 2010 5.492 5.492 5.454 5.469 7,730 +0.00(+0.00%)
Aug 11, 2010 5.459 5.488 5.440 5.469 3,497 +0.03(+0.57%)
Aug 10, 2010 5.426 5.459 5.411 5.438 28,046 +0.02(+0.37%)
Aug 09, 2010 5.408 5.451 5.408 5.418 5,359 +0.01(+0.17%)
Aug 06, 2010 5.408 5.503 5.304 5.408 32,612 -0.03(-0.52%)
Aug 05, 2010 5.347 5.437 5.347 5.437 31,069 +0.09(+1.68%)
Aug 04, 2010 5.370 5.370 5.347 5.347 6,627 -0.00(-0.09%)
Aug 03, 2010 5.351 5.377 5.342 5.351 8,717 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.