Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.815 4.815 4.661 4.770 21,220 +0.00(+0.00%)
Oct 29, 2009 4.720 4.806 4.720 4.770 20,080 +0.05(+1.06%)
Oct 28, 2009 4.720 4.743 4.702 4.720 22,013 +0.02(+0.48%)
Oct 27, 2009 4.684 4.720 4.651 4.697 38,610 +0.03(+0.68%)
Oct 26, 2009 4.711 4.720 4.656 4.665 78,643 -0.05(-0.96%)
Oct 23, 2009 4.709 4.711 4.693 4.711 100,920 -0.05(-0.96%)
Oct 22, 2009 4.638 4.756 4.638 4.756 30,377 +0.09(+1.95%)
Oct 21, 2009 4.665 4.711 4.665 4.665 23,439 -0.00(-0.01%)
Oct 20, 2009 4.697 4.697 4.665 4.666 6,603 +0.04(+0.89%)
Oct 19, 2009 4.611 4.691 4.588 4.625 40,759 +0.00(+0.00%)
Oct 16, 2009 4.634 4.661 4.552 4.625 65,832 -0.01(-0.20%)
Oct 15, 2009 4.724 4.724 4.634 4.634 38,815 -0.09(-1.92%)
Oct 14, 2009 4.838 4.870 4.724 4.724 56,174 -0.11(-2.35%)
Oct 13, 2009 4.729 4.842 4.729 4.838 38,974 +0.11(+2.40%)
Oct 12, 2009 4.827 4.915 4.565 4.724 66,758 -0.15(-2.99%)
Oct 09, 2009 5.024 5.038 4.788 4.870 36,686 -0.14(-2.72%)
Oct 08, 2009 5.056 5.097 5.006 5.006 29,497 -0.09(-1.78%)
Oct 07, 2009 5.042 5.106 5.042 5.097 34,470 +0.05(+0.90%)
Oct 06, 2009 4.992 5.215 4.992 5.052 59,019 +0.01(+0.18%)
Oct 05, 2009 4.965 5.042 4.965 5.042 21,478 +0.10(+1.93%)
Oct 02, 2009 4.838 4.957 4.829 4.947 20,472 +0.03(+0.55%)
Oct 01, 2009 4.988 5.006 4.920 4.920 47,810 -0.08(-1.55%)
Sep 30, 2009 4.883 4.997 4.874 4.997 22,057 +0.11(+2.33%)
Sep 29, 2009 4.883 4.883 4.878 4.883 4,299 +0.03(+0.66%)
Sep 28, 2009 4.843 4.856 4.829 4.852 12,219 +0.04(+0.75%)
Sep 25, 2009 4.870 4.929 4.779 4.815 42,608 -0.07(-1.40%)
Sep 24, 2009 4.920 4.920 4.838 4.883 20,467 -0.04(-0.74%)
Sep 23, 2009 4.965 4.970 4.920 4.920 8,180 -0.02(-0.50%)
Sep 22, 2009 4.824 4.970 4.824 4.944 20,212 +0.13(+2.68%)
Sep 21, 2009 4.688 4.815 4.688 4.815 32,984 +0.03(+0.72%)
Sep 18, 2009 4.765 4.793 4.697 4.781 13,317 +0.04(+0.78%)
Sep 17, 2009 4.724 4.756 4.711 4.744 7,568 -0.04(-0.73%)
Sep 16, 2009 4.779 4.815 4.684 4.779 22,941 +0.05(+1.15%)
Sep 15, 2009 4.724 4.747 4.702 4.724 5,972 +0.00(+0.00%)
Sep 14, 2009 4.665 4.779 4.665 4.724 20,366 +0.00(+0.10%)
Sep 11, 2009 4.697 4.720 4.697 4.720 1,981 -0.01(-0.29%)
Sep 10, 2009 4.652 4.770 4.652 4.734 35,881 -0.01(-0.19%)
Sep 09, 2009 4.679 4.743 4.679 4.743 19,868 +0.02(+0.38%)
Sep 08, 2009 4.752 4.752 4.679 4.724 19,151 +0.02(+0.39%)
Sep 04, 2009 4.770 4.770 4.706 4.706 15,519 -0.02(-0.38%)
Sep 03, 2009 4.702 4.797 4.675 4.724 34,857 +0.00(+0.00%)
Sep 02, 2009 4.634 4.770 4.634 4.724 69,098 +0.00(+0.10%)
Sep 01, 2009 4.734 4.774 4.711 4.720 18,167 -0.01(-0.29%)
Aug 31, 2009 4.675 4.734 4.652 4.734 21,929 +0.06(+1.36%)
Aug 28, 2009 4.647 4.670 4.647 4.670 4,182 +0.02(+0.49%)
Aug 27, 2009 4.706 4.706 4.588 4.647 29,118 -0.03(-0.70%)
Aug 26, 2009 4.688 4.756 4.670 4.680 36,697 -0.01(-0.32%)
Aug 25, 2009 4.656 4.695 4.656 4.695 6,603 +0.03(+0.73%)
Aug 24, 2009 4.634 4.702 4.634 4.661 14,990 +0.03(+0.69%)
Aug 21, 2009 4.652 4.665 4.620 4.629 6,603 -0.02(-0.49%)
Aug 20, 2009 4.625 4.652 4.611 4.652 4,402 -0.00(-0.02%)
Aug 19, 2009 4.643 4.670 4.643 4.653 5,943 +0.03(+0.61%)
Aug 18, 2009 4.556 4.647 4.547 4.625 21,139 +0.10(+2.21%)
Aug 17, 2009 4.556 4.693 4.425 4.525 81,448 -0.03(-0.70%)
Aug 14, 2009 4.588 4.588 4.543 4.556 10,125 -0.03(-0.69%)
Aug 13, 2009 4.588 4.679 4.588 4.588 5,503 +0.00(+0.00%)
Aug 12, 2009 4.561 4.611 4.543 4.588 36,431 +0.03(+0.60%)
Aug 11, 2009 4.561 4.566 4.561 4.561 13,537 -0.04(-0.89%)
Aug 10, 2009 4.611 4.634 4.593 4.602 8,602 -0.05(-1.17%)
Aug 07, 2009 4.647 4.679 4.643 4.656 7,484 +0.03(+0.69%)
Aug 06, 2009 4.588 4.693 4.584 4.625 11,704 +0.05(+0.99%)
Aug 05, 2009 4.597 4.597 4.570 4.579 4,200 -0.07(-1.56%)
Aug 04, 2009 4.679 4.679 4.634 4.652 17,907 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.