Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.780 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.493 4.615 4.316 4.615 31,258 +0.17(+3.78%)
Oct 30, 2008 4.279 4.456 4.179 4.447 45,399 +0.17(+3.93%)
Oct 29, 2008 4.279 4.497 4.234 4.279 64,057 +0.03(+0.75%)
Oct 28, 2008 4.361 4.588 4.184 4.247 71,951 -0.10(-2.30%)
Oct 27, 2008 4.538 4.656 4.347 4.347 53,403 -0.13(-2.84%)
Oct 24, 2008 4.429 4.520 4.293 4.475 49,529 -0.02(-0.50%)
Oct 23, 2008 4.475 4.702 4.229 4.497 91,468 +0.21(+4.87%)
Oct 22, 2008 4.320 4.425 4.138 4.288 54,792 -0.03(-0.74%)
Oct 21, 2008 4.397 4.461 4.316 4.320 78,511 -0.12(-2.76%)
Oct 20, 2008 3.839 4.516 3.839 4.443 83,209 +0.68(+17.97%)
Oct 17, 2008 3.652 3.766 3.611 3.766 75,999 +0.14(+3.88%)
Oct 16, 2008 3.789 4.057 3.502 3.625 56,956 -0.14(-3.72%)
Oct 15, 2008 4.043 4.043 3.652 3.765 52,941 -0.32(-7.91%)
Oct 14, 2008 4.247 4.247 4.048 4.088 64,810 +0.00(+0.00%)
Oct 13, 2008 3.207 4.184 3.207 4.088 111,826 +0.90(+28.21%)
Oct 10, 2008 3.453 3.498 3.189 3.189 114,238 -0.29(-8.36%)
Oct 09, 2008 3.848 3.893 3.403 3.480 52,611 -0.41(-10.51%)
Oct 08, 2008 4.020 4.061 3.748 3.889 50,533 -0.13(-3.17%)
Oct 07, 2008 3.979 4.152 3.943 4.016 81,056 +0.11(+2.79%)
Oct 06, 2008 4.134 4.134 3.839 3.907 82,161 -0.61(-13.57%)
Oct 03, 2008 4.679 4.761 4.456 4.520 0 -0.17(-3.59%)
Oct 02, 2008 4.684 4.847 4.665 4.688 37,067 -0.04(-0.77%)
Oct 01, 2008 4.734 4.734 4.679 4.724 18,288 +0.03(+0.58%)
Sep 30, 2008 4.684 4.765 4.679 4.697 24,654 +0.02(+0.39%)
Sep 29, 2008 4.797 4.797 4.643 4.679 82,548 -0.05(-1.06%)
Sep 26, 2008 5.106 5.106 4.447 4.729 0 -0.29(-5.71%)
Sep 25, 2008 4.893 5.192 4.893 5.015 78,698 +0.08(+1.56%)
Sep 24, 2008 5.088 5.165 4.915 4.938 58,774 -0.15(-2.95%)
Sep 23, 2008 5.056 5.274 4.952 5.088 91,334 -0.00(-0.09%)
Sep 22, 2008 5.211 5.211 5.042 5.092 33,679 -0.13(-2.44%)
Sep 19, 2008 5.070 9.086 5.070 5.220 0 +0.18(+3.51%)
Sep 18, 2008 5.201 5.201 4.847 5.042 69,237 -0.23(-4.31%)
Sep 17, 2008 5.415 5.415 5.238 5.270 34,058 -0.19(-3.43%)
Sep 16, 2008 5.524 5.533 5.433 5.457 14,312 -0.10(-1.86%)
Sep 15, 2008 5.606 5.606 5.560 5.560 7,704 -0.05(-0.81%)
Sep 12, 2008 5.542 5.606 5.492 5.606 18,103 +0.01(+0.16%)
Sep 11, 2008 5.579 5.624 5.497 5.597 25,803 +0.00(+0.08%)
Sep 10, 2008 5.656 5.674 5.565 5.592 13,207 -0.09(-1.60%)
Sep 09, 2008 5.610 5.719 5.610 5.683 13,645 +0.03(+0.48%)
Sep 08, 2008 5.660 5.706 5.656 5.656 5,943 -0.01(-0.24%)
Sep 05, 2008 5.678 5.692 5.665 5.669 0 -0.05(-0.95%)
Sep 04, 2008 5.706 5.742 5.697 5.724 9,465 +0.01(+0.16%)
Sep 03, 2008 5.647 5.715 5.647 5.715 18,446 +0.02(+0.32%)
Sep 02, 2008 5.678 5.710 5.660 5.697 8,362 +0.04(+0.64%)
Aug 29, 2008 5.656 5.665 5.638 5.660 0 +0.01(+0.16%)
Aug 28, 2008 5.624 5.669 5.615 5.651 13,207 +0.05(+0.97%)
Aug 27, 2008 5.579 5.610 5.579 5.597 11,446 -0.00(-0.08%)
Aug 26, 2008 5.569 5.606 5.569 5.601 2,421 +0.02(+0.33%)
Aug 25, 2008 5.638 5.665 5.574 5.583 27,075 -0.05(-0.89%)
Aug 22, 2008 5.656 5.678 5.633 5.633 14,471 -0.01(-0.24%)
Aug 21, 2008 5.619 5.647 5.619 5.647 5,062 -0.00(-0.08%)
Aug 20, 2008 5.651 5.651 5.642 5.651 5,062 +0.01(+0.16%)
Aug 19, 2008 5.651 5.660 5.642 5.642 2,201 -0.01(-0.16%)
Aug 18, 2008 5.628 5.678 5.610 5.651 39,284 +0.05(+0.97%)
Aug 15, 2008 5.588 5.628 5.551 5.597 0 +0.00(+0.00%)
Aug 14, 2008 5.588 5.624 5.588 5.597 12,327 -0.01(-0.16%)
Aug 13, 2008 5.597 5.674 5.542 5.606 47,748 +0.02(+0.33%)
Aug 12, 2008 5.588 5.610 5.547 5.588 14,528 +0.00(+0.00%)
Aug 11, 2008 5.560 5.588 5.533 5.588 22,673 +0.00(+0.08%)
Aug 08, 2008 5.588 5.601 5.538 5.583 15,849 +0.01(+0.24%)
Aug 07, 2008 5.633 5.715 5.542 5.569 22,919 -0.07(-1.29%)
Aug 06, 2008 5.642 5.660 5.619 5.642 11,054 +0.00(+0.00%)
Aug 05, 2008 5.651 5.660 5.606 5.642 46,227 -0.01(-0.16%)
Aug 04, 2008 5.669 5.678 5.651 5.651 2,456 -0.02(-0.32%)
Aug 01, 2008 5.633 5.669 5.628 5.669 7,475 +0.02(+0.32%)
Jul 31, 2008 5.606 5.656 5.606 5.651 4,622 +0.02(+0.40%)
Jul 30, 2008 5.579 5.628 5.556 5.628 9,905 +0.05(+0.98%)
Jul 29, 2008 5.574 5.674 5.533 5.574 52,831 -0.03(-0.57%)
Jul 28, 2008 5.601 5.678 5.601 5.606 14,570 -0.02(-0.39%)
Jul 25, 2008 5.619 5.651 5.538 5.628 21,792 +0.03(+0.56%)
Jul 24, 2008 5.583 5.660 5.560 5.597 49,309 +0.01(+0.16%)
Jul 23, 2008 5.638 5.678 5.588 5.588 38,665 -0.07(-1.28%)
Jul 22, 2008 5.633 5.674 5.633 5.660 12,767 -0.01(-0.16%)
Jul 21, 2008 5.669 5.669 5.624 5.669 8,681 -0.01(-0.16%)
Jul 18, 2008 5.688 5.701 5.678 5.678 8,822 -0.02(-0.32%)
Jul 17, 2008 5.769 5.842 5.683 5.697 26,415 -0.04(-0.63%)
Jul 16, 2008 5.697 5.828 5.688 5.733 42,705 +0.01(+0.24%)
Jul 15, 2008 5.719 5.760 5.678 5.719 13,207 +0.04(+0.72%)
Jul 14, 2008 5.778 5.837 5.678 5.678 90,033 -0.09(-1.57%)
Jul 11, 2008 5.810 5.833 5.769 5.769 3,000 -0.06(-1.09%)
Jul 10, 2008 5.787 5.874 5.765 5.833 73,292 +0.02(+0.39%)
Jul 09, 2008 5.806 5.810 5.769 5.810 7,484 +0.00(+0.08%)
Jul 08, 2008 5.798 5.810 5.774 5.806 7,484 +0.02(+0.31%)
Jul 07, 2008 5.774 5.797 5.774 5.787 5,943 +0.00(+0.00%)
Jul 04, 2008 5.778 5.787 5.769 5.787 1,981 +0.00(+0.00%)
Jul 03, 2008 5.778 5.787 5.769 5.787 1,981 -0.01(-0.23%)
Jul 02, 2008 5.792 5.801 5.783 5.801 6,383 +0.01(+0.24%)
Jul 01, 2008 5.778 5.806 5.774 5.787 7,264 +0.00(+0.08%)
Jun 30, 2008 5.851 5.851 5.760 5.783 32,645 -0.08(-1.39%)
Jun 27, 2008 5.842 5.865 5.842 5.865 19,776 +0.00(+0.00%)
Jun 26, 2008 5.856 5.869 5.837 5.865 9,465 +0.05(+0.86%)
Jun 25, 2008 5.860 5.869 5.792 5.815 14,444 -0.01(-0.16%)
Jun 24, 2008 5.801 5.960 5.760 5.824 30,961 -0.02(-0.39%)
Jun 23, 2008 5.910 5.910 5.847 5.847 5,943 -0.10(-1.76%)
Jun 20, 2008 5.887 5.951 5.887 5.951 17,170 +0.08(+1.39%)
Jun 19, 2008 5.869 5.878 5.869 5.869 15,188 -0.01(-0.23%)
Jun 18, 2008 5.883 5.883 5.869 5.883 2,201 +0.00(+0.00%)
Jun 17, 2008 5.869 5.906 5.842 5.883 39,843 -0.02(-0.38%)
Jun 16, 2008 5.833 5.924 5.815 5.906 7,264 +0.05(+0.85%)
Jun 13, 2008 5.742 5.919 5.742 5.856 17,390 +0.14(+2.38%)
Jun 12, 2008 5.828 5.828 5.710 5.719 26,855 -0.08(-1.41%)
Jun 11, 2008 5.837 5.860 5.801 5.801 40,580 -0.04(-0.70%)
Jun 10, 2008 5.837 5.878 5.824 5.842 16,729 -0.04(-0.70%)
Jun 09, 2008 5.928 5.928 5.883 5.883 23,987 -0.06(-0.99%)
Jun 06, 2008 5.924 5.960 5.919 5.942 9,025 +0.00(+0.00%)
Jun 05, 2008 5.906 5.956 5.906 5.942 19,862 +0.03(+0.54%)
Jun 04, 2008 5.928 5.956 5.901 5.910 24,874 +0.00(+0.00%)
Jun 03, 2008 5.974 5.974 5.878 5.910 34,250 -0.01(-0.23%)
Jun 02, 2008 5.974 6.006 5.915 5.924 39,066 -0.03(-0.46%)
May 30, 2008 6.087 6.087 5.951 5.951 35,440 -0.12(-2.02%)
May 29, 2008 6.056 6.092 6.056 6.074 2,861 +0.04(+0.68%)
May 28, 2008 6.083 6.101 6.033 6.033 11,446 -0.03(-0.45%)
May 27, 2008 6.087 6.105 6.060 6.060 3,522 -0.03(-0.45%)
May 26, 2008 6.060 6.105 6.037 6.087 0 +0.00(+0.00%)
May 23, 2008 6.060 6.105 6.037 6.087 11,446 +0.03(+0.45%)
May 22, 2008 6.101 6.101 6.060 6.060 7,889 -0.02(-0.30%)
May 21, 2008 6.101 6.101 6.078 6.078 1,761 -0.02(-0.30%)
May 20, 2008 6.060 6.105 6.060 6.096 9,245 +0.01(+0.22%)
May 19, 2008 6.074 6.096 6.060 6.083 17,830 +0.00(+0.00%)
May 16, 2008 6.087 6.087 6.074 6.083 16,223 -0.02(-0.34%)
May 15, 2008 5.978 6.124 5.978 6.104 24,936 +0.13(+2.10%)
May 14, 2008 5.919 5.978 5.919 5.978 68,460 +0.04(+0.69%)
May 13, 2008 5.928 5.956 5.928 5.937 8,364 +0.02(+0.31%)
May 12, 2008 5.960 5.960 5.874 5.919 18,986 -0.05(-0.76%)
May 09, 2008 5.937 5.974 5.937 5.965 3,081 +0.04(+0.61%)
May 08, 2008 5.924 5.928 5.887 5.928 16,069 -0.03(-0.53%)
May 07, 2008 5.978 5.996 5.960 5.960 15,078 -0.01(-0.15%)
May 06, 2008 5.960 5.978 5.960 5.969 20,251 +0.01(+0.15%)
May 05, 2008 5.942 5.960 5.942 5.960 10,566 +0.03(+0.46%)
May 02, 2008 5.928 5.933 5.910 5.933 10,143 +0.00(+0.00%)
May 01, 2008 5.956 5.956 5.910 5.933 13,648 +0.00(+0.00%)
Apr 30, 2008 5.924 5.942 5.897 5.933 11,695 +0.01(+0.15%)
Apr 29, 2008 5.924 5.933 5.915 5.924 14,255 +0.00(+0.00%)
Apr 28, 2008 5.887 5.928 5.887 5.924 19,080 +0.01(+0.23%)
Apr 25, 2008 5.906 5.910 5.906 5.910 2,861 +0.01(+0.15%)
Apr 24, 2008 5.865 5.901 5.865 5.901 5,062 +0.02(+0.31%)
Apr 23, 2008 5.874 5.897 5.865 5.883 12,107 +0.00(+0.08%)
Apr 22, 2008 5.892 5.892 5.865 5.878 8,144 -0.03(-0.46%)
Apr 21, 2008 5.924 5.924 5.897 5.906 9,685 -0.00(-0.08%)
Apr 18, 2008 5.933 5.942 5.906 5.910 23,333 -0.02(-0.31%)
Apr 17, 2008 5.969 5.969 5.906 5.928 58,798 -0.04(-0.61%)
Apr 16, 2008 5.996 6.028 5.942 5.965 41,824 -0.10(-1.65%)
Apr 15, 2008 6.065 6.078 5.974 6.065 20,912 +0.01(+0.15%)
Apr 14, 2008 6.083 6.083 6.006 6.056 26,855 -0.00(-0.07%)
Apr 11, 2008 6.046 6.060 6.024 6.060 9,905 +0.03(+0.45%)
Apr 10, 2008 5.974 6.110 5.974 6.033 26,415 +0.07(+1.14%)
Apr 09, 2008 5.960 5.969 5.910 5.965 23,553 -0.01(-0.23%)
Apr 08, 2008 5.924 5.978 5.924 5.978 14,308 +0.05(+0.92%)
Apr 07, 2008 5.892 5.928 5.892 5.924 30,157 +0.04(+0.65%)
Apr 04, 2008 5.892 5.892 5.860 5.886 7,484 +0.00(+0.05%)
Apr 03, 2008 5.874 5.883 5.851 5.883 9,685 +0.00(+0.00%)
Apr 02, 2008 5.878 5.883 5.828 5.883 40,063 +0.10(+1.65%)
Apr 01, 2008 5.724 5.792 5.724 5.787 14,968 +0.04(+0.71%)
Mar 31, 2008 5.719 5.751 5.678 5.747 19,151 +0.05(+0.88%)
Mar 28, 2008 5.724 5.724 5.642 5.697 41,384 -0.04(-0.63%)
Mar 27, 2008 5.715 5.733 5.701 5.733 8,364 +0.07(+1.20%)
Mar 26, 2008 5.601 5.674 5.592 5.665 23,774 +0.00(+0.00%)
Mar 25, 2008 5.669 5.669 5.615 5.665 7,484 +0.02(+0.32%)
Mar 24, 2008 5.592 5.647 5.592 5.647 22,013 +0.03(+0.57%)
Mar 21, 2008 5.624 5.628 5.606 5.615 10,566 +0.00(+0.00%)
Mar 20, 2008 5.624 5.628 5.606 5.615 10,566 -0.02(-0.32%)
Mar 19, 2008 5.606 5.633 5.606 5.633 17,830 +0.02(+0.40%)
Mar 18, 2008 5.619 5.656 5.610 5.610 31,478 +0.00(+0.08%)
Mar 17, 2008 5.628 5.628 5.606 5.606 22,453 +0.00(+0.00%)
Mar 14, 2008 5.642 5.688 5.606 5.606 27,296 -0.01(-0.24%)
Mar 13, 2008 5.688 5.688 5.619 5.619 34,120 -0.10(-1.67%)
Mar 12, 2008 5.710 5.756 5.688 5.715 14,968 -0.02(-0.32%)
Mar 11, 2008 5.765 5.817 5.728 5.733 19,371 -0.06(-1.02%)
Mar 10, 2008 5.728 5.792 5.728 5.792 12,327 +0.04(+0.63%)
Mar 07, 2008 5.638 5.774 5.633 5.756 40,724 +0.08(+1.44%)
Mar 06, 2008 5.597 5.688 5.597 5.674 37,642 +0.02(+0.40%)
Mar 05, 2008 5.733 5.756 5.606 5.651 38,522 -0.06(-1.03%)
Mar 04, 2008 5.738 5.738 5.628 5.710 44,906 -0.03(-0.48%)
Mar 03, 2008 5.792 5.837 5.697 5.738 89,813 -0.08(-1.33%)
Feb 29, 2008 5.883 5.915 5.787 5.815 111,165 -0.11(-1.92%)
Feb 28, 2008 5.928 5.928 5.860 5.928 38,963 -0.05(-0.76%)
Feb 27, 2008 6.006 6.015 5.974 5.974 16,069 +0.02(+0.31%)
Feb 26, 2008 6.015 6.015 5.956 5.956 14,528 -0.06(-0.98%)
Feb 25, 2008 5.869 6.096 5.851 6.015 54,592 +0.15(+2.48%)
Feb 22, 2008 5.892 5.892 5.851 5.869 7,924 -0.03(-0.46%)
Feb 21, 2008 5.883 5.919 5.883 5.897 16,344 +0.04(+0.70%)
Feb 20, 2008 5.874 5.886 5.792 5.856 29,937 -0.03(-0.46%)
Feb 19, 2008 5.860 5.928 5.856 5.883 23,333 +0.15(+2.53%)
Feb 18, 2008 5.792 5.792 5.660 5.738 0 +0.00(+0.00%)
Feb 15, 2008 5.792 5.792 5.660 5.738 43,145 -0.08(-1.33%)
Feb 14, 2008 5.937 5.937 5.801 5.815 55,252 -0.17(-2.81%)
Feb 13, 2008 6.110 6.110 5.951 5.983 87,391 -0.10(-1.72%)
Feb 12, 2008 6.128 6.128 6.065 6.087 41,604 -0.01(-0.22%)
Feb 11, 2008 6.115 6.119 5.860 6.101 16,729 -0.03(-0.52%)
Feb 08, 2008 6.160 6.160 6.092 6.133 11,226 -0.00(-0.07%)
Feb 07, 2008 6.165 6.169 6.101 6.137 19,371 -0.10(-1.60%)
Feb 06, 2008 6.151 6.237 6.151 6.237 58,114 +0.10(+1.55%)
Feb 05, 2008 6.142 6.165 6.110 6.142 28,396 -0.02(-0.37%)
Feb 04, 2008 6.142 6.165 6.069 6.165 46,887 +0.11(+1.88%)
Feb 01, 2008 6.019 6.056 6.005 6.051 19,371 +0.01(+0.15%)
Jan 31, 2008 5.937 6.042 5.937 6.042 23,774 +0.07(+1.22%)
Jan 30, 2008 6.006 6.033 5.969 5.969 36,651 -0.02(-0.30%)
Jan 29, 2008 5.901 5.987 5.901 5.987 42,044 +0.00(+0.00%)
Jan 28, 2008 5.942 5.987 5.933 5.987 20,472 +0.06(+1.00%)
Jan 25, 2008 5.974 5.974 5.883 5.928 46,447 -0.04(-0.61%)
Jan 24, 2008 6.028 6.037 5.919 5.965 35,440 -0.06(-0.98%)
Jan 23, 2008 5.987 6.028 5.942 6.024 20,031 +0.05(+0.87%)
Jan 22, 2008 5.897 6.169 5.842 5.972 44,026 +0.03(+0.50%)
Jan 21, 2008 6.001 6.010 5.919 5.942 0 +0.00(+0.00%)
Jan 18, 2008 6.001 6.010 5.919 5.942 34,120 -0.07(-1.21%)
Jan 17, 2008 6.001 6.015 5.969 6.015 14,968 +0.02(+0.38%)
Jan 16, 2008 5.933 6.037 5.933 5.992 44,686 +0.07(+1.15%)
Jan 15, 2008 5.833 5.937 5.833 5.924 63,397 +0.09(+1.56%)
Jan 14, 2008 5.787 5.833 5.774 5.833 59,435 +0.06(+1.10%)
Jan 11, 2008 5.810 5.828 5.769 5.769 105,442 -0.04(-0.63%)
Jan 10, 2008 5.833 5.860 5.778 5.806 84,309 +0.00(+0.08%)
Jan 09, 2008 5.774 5.833 5.774 5.801 53,711 +0.04(+0.71%)
Jan 08, 2008 5.724 5.760 5.724 5.760 44,246 +0.05(+0.79%)
Jan 07, 2008 5.769 5.769 5.642 5.715 150,348 -0.05(-0.94%)
Jan 04, 2008 5.706 5.769 5.706 5.769 37,862 +0.07(+1.28%)
Jan 03, 2008 5.583 5.697 5.556 5.697 76,165 +0.14(+2.53%)
Jan 02, 2008 5.451 5.556 5.442 5.556 64,938 +0.14(+2.51%)
Jan 01, 2008 5.510 5.533 5.406 5.420 0 +0.00(+0.00%)
Dec 31, 2007 5.510 5.533 5.406 5.420 186,890 -0.10(-1.89%)
Dec 28, 2007 5.424 5.529 5.415 5.524 163,116 +0.11(+2.01%)
Dec 27, 2007 5.347 5.442 5.338 5.415 130,977 +0.08(+1.45%)
Dec 26, 2007 5.524 5.542 5.270 5.338 195,915 -0.19(-3.37%)
Dec 24, 2007 5.529 5.569 5.492 5.524 58,114 +0.00(+0.00%)
Dec 21, 2007 5.601 5.601 5.474 5.524 53,931 -0.06(-1.14%)
Dec 20, 2007 5.565 5.606 5.542 5.588 99,058 +0.02(+0.41%)
Dec 19, 2007 5.583 5.592 5.506 5.565 36,321 -0.01(-0.24%)
Dec 18, 2007 5.519 5.588 5.469 5.579 60,535 +0.05(+0.99%)
Dec 17, 2007 5.588 5.633 5.524 5.524 121,291 -0.10(-1.86%)
Dec 14, 2007 5.542 5.628 5.529 5.628 49,089 +0.07(+1.31%)
Dec 13, 2007 5.583 5.583 5.542 5.556 53,491 -0.02(-0.41%)
Dec 12, 2007 5.569 5.656 5.565 5.579 90,253 -0.01(-0.16%)
Dec 11, 2007 5.560 5.601 5.529 5.588 82,989 +0.01(+0.16%)
Dec 10, 2007 5.624 5.656 5.556 5.579 95,756 -0.05(-0.81%)
Dec 07, 2007 5.669 5.678 5.592 5.624 65,818 -0.01(-0.16%)
Dec 06, 2007 5.633 5.633 5.579 5.633 40,944 +0.00(+0.00%)
Dec 05, 2007 5.647 5.728 5.624 5.633 73,743 +0.02(+0.32%)
Dec 04, 2007 5.565 5.624 5.565 5.615 79,246 +0.05(+0.98%)
Dec 03, 2007 5.610 5.610 5.556 5.560 54,812 -0.05(-0.89%)
Nov 30, 2007 5.610 5.610 5.565 5.610 81,007 +0.02(+0.41%)
Nov 29, 2007 5.579 5.610 5.569 5.588 22,453 -0.01(-0.10%)
Nov 28, 2007 5.588 5.628 5.542 5.593 47,107 +0.01(+0.10%)
Nov 27, 2007 5.542 5.610 5.538 5.588 28,396 +0.05(+0.82%)
Nov 26, 2007 5.547 5.565 5.533 5.542 51,730 -0.00(-0.08%)
Nov 23, 2007 5.529 5.556 5.506 5.547 17,830 +0.02(+0.33%)
Nov 21, 2007 5.524 5.565 5.524 5.529 38,742 +0.01(+0.25%)
Nov 20, 2007 5.479 5.515 5.474 5.515 26,195 +0.05(+0.91%)
Nov 19, 2007 5.542 5.542 5.433 5.465 35,661 -0.09(-1.55%)
Nov 16, 2007 5.574 5.583 5.524 5.551 41,164 -0.02(-0.41%)
Nov 15, 2007 5.633 5.633 5.560 5.574 18,050 -0.09(-1.52%)
Nov 14, 2007 5.874 5.901 5.592 5.660 109,624 -0.18(-3.04%)
Nov 13, 2007 5.883 5.883 5.815 5.837 42,264 -0.07(-1.15%)
Nov 12, 2007 5.883 5.951 5.878 5.906 23,113 +0.00(+0.00%)
Nov 09, 2007 5.910 5.956 5.906 5.906 28,616 +0.00(+0.00%)
Nov 08, 2007 5.883 5.915 5.883 5.906 21,572 +0.01(+0.23%)
Nov 07, 2007 5.815 5.906 5.815 5.892 92,454 +0.06(+1.01%)
Nov 06, 2007 5.897 5.897 5.801 5.833 31,478 -0.05(-0.77%)
Nov 05, 2007 5.706 5.892 5.706 5.878 14,310 -0.03(-0.46%)
Nov 02, 2007 5.892 5.910 5.887 5.906 18,050 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.