PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.08 10.20 10.06 10.19 70,376 +0.08(+0.77%)
Oct 28, 2021 10.16 10.18 10.05 10.12 156,769 -0.06(-0.59%)
Oct 27, 2021 10.20 10.29 10.13 10.18 127,515 -0.01(-0.08%)
Oct 26, 2021 10.34 10.19 134,320 -0.12(-1.17%)
Oct 25, 2021 10.27 10.35 10.25 10.31 85,245 -0.02(-0.17%)
Oct 22, 2021 10.50 10.51 10.32 10.32 66,868 -0.13(-1.23%)
Oct 21, 2021 10.50 10.54 10.41 10.45 59,703 -0.06(-0.57%)
Oct 20, 2021 10.50 10.55 10.48 10.51 42,742 +0.03(+0.33%)
Oct 19, 2021 10.56 10.61 10.48 10.48 33,008 -0.04(-0.41%)
Oct 18, 2021 10.56 10.60 10.49 10.52 21,486 -0.10(-0.97%)
Oct 15, 2021 10.63 10.65 10.55 10.62 37,023 -0.05(-0.48%)
Oct 14, 2021 10.66 10.72 10.62 10.68 33,226 +0.02(+0.16%)
Oct 13, 2021 10.55 10.68 10.55 10.66 26,663 +0.08(+0.73%)
Oct 12, 2021 10.58 10.61 10.46 10.58 62,393 +0.02(+0.16%)
Oct 11, 2021 10.62 10.62 10.50 10.56 51,967 +0.01(+0.08%)
Oct 08, 2021 10.62 10.67 10.50 10.56 91,038 -0.09(-0.84%)
Oct 07, 2021 10.74 10.74 10.63 10.64 28,848 +0.01(+0.08%)
Oct 06, 2021 10.72 10.72 10.64 10.64 26,079 -0.15(-1.35%)
Oct 05, 2021 10.75 10.78 10.74 10.78 17,126 +0.09(+0.80%)
Oct 04, 2021 10.71 10.82 10.70 10.70 27,668 -0.08(-0.72%)
Oct 01, 2021 10.86 10.86 10.72 10.77 42,210 +0.04(+0.40%)
Sep 30, 2021 10.86 10.88 10.67 10.73 23,591 -0.10(-0.95%)
Sep 29, 2021 10.94 10.95 10.82 10.83 33,522 -0.03(-0.31%)
Sep 28, 2021 10.80 11.04 10.64 10.87 176,788 +0.04(+0.40%)
Sep 27, 2021 10.85 10.88 10.80 10.82 23,213 +0.03(+0.24%)
Sep 24, 2021 10.87 10.88 10.80 10.80 11,652 -0.03(-0.24%)
Sep 23, 2021 10.94 10.95 10.82 10.82 60,547 -0.09(-0.79%)
Sep 22, 2021 10.76 10.95 10.76 10.91 27,528 +0.16(+1.52%)
Sep 21, 2021 10.74 10.79 10.73 10.75 39,907 +0.01(+0.08%)
Sep 20, 2021 10.76 10.81 10.73 10.74 30,062 -0.05(-0.48%)
Sep 17, 2021 10.79 10.81 10.76 10.79 32,471 +0.00(+0.00%)
Sep 16, 2021 10.83 10.86 10.76 10.79 47,036 -0.03(-0.32%)
Sep 15, 2021 10.76 10.85 10.76 10.82 107,626 +0.06(+0.56%)
Sep 14, 2021 10.80 10.80 10.76 10.77 19,851 -0.03(-0.24%)
Sep 13, 2021 10.83 10.83 10.76 10.79 25,304 -0.03(-0.32%)
Sep 10, 2021 10.89 10.89 10.74 10.82 89,193 -0.04(-0.35%)
Sep 09, 2021 10.89 10.89 10.84 10.86 34,165 +0.00(+0.00%)
Sep 08, 2021 10.93 11.00 10.85 10.86 75,926 -0.05(-0.47%)
Sep 07, 2021 11.03 11.05 10.91 10.91 66,010 -0.11(-1.01%)
Sep 03, 2021 11.17 11.17 11.00 11.03 25,152 -0.13(-1.15%)
Sep 02, 2021 11.08 11.17 11.08 11.15 18,911 +0.03(+0.23%)
Sep 01, 2021 11.08 11.15 11.06 11.13 29,388 +0.09(+0.85%)
Aug 31, 2021 11.08 11.17 10.94 11.03 79,803 -0.06(-0.54%)
Aug 30, 2021 11.18 11.26 11.06 11.09 36,025 -0.12(-1.07%)
Aug 27, 2021 11.25 11.31 11.15 11.21 45,997 +0.01(+0.08%)
Aug 26, 2021 11.26 11.27 11.18 11.20 29,552 -0.03(-0.23%)
Aug 25, 2021 11.36 11.36 11.21 11.23 50,764 -0.09(-0.83%)
Aug 24, 2021 11.35 11.36 11.28 11.32 77,818 +0.01(+0.08%)
Aug 23, 2021 11.30 11.33 11.26 11.32 72,380 +0.03(+0.23%)
Aug 20, 2021 11.27 11.32 11.23 11.29 36,505 +0.05(+0.46%)
Aug 19, 2021 11.19 11.27 11.09 11.24 44,992 +0.05(+0.46%)
Aug 18, 2021 11.02 11.27 10.97 11.19 136,930 +0.23(+2.10%)
Aug 17, 2021 11.00 11.10 10.96 10.96 20,798 +0.01(+0.08%)
Aug 16, 2021 11.09 11.14 10.93 10.95 68,444 -0.11(-1.00%)
Aug 13, 2021 11.06 11.10 11.03 11.06 22,042 +0.01(+0.08%)
Aug 12, 2021 11.22 11.22 11.03 11.05 58,361 -0.13(-1.15%)
Aug 11, 2021 11.15 11.32 11.05 11.18 93,355 +0.06(+0.58%)
Aug 10, 2021 11.11 11.15 11.07 11.11 42,400 +0.02(+0.15%)
Aug 09, 2021 11.11 11.15 11.05 11.10 47,302 -0.01(-0.08%)
Aug 06, 2021 11.06 11.14 11.06 11.11 45,243 +0.02(+0.15%)
Aug 05, 2021 11.11 11.20 11.09 11.09 41,010 -0.04(-0.38%)
Aug 04, 2021 11.12 11.19 11.12 11.13 30,147 -0.02(-0.15%)
Aug 03, 2021 10.94 11.27 10.94 11.15 125,796 +0.15(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.