Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.311 6.328 6.276 6.322 103,999 +0.04(+0.65%)
Oct 30, 2014 6.311 6.311 6.253 6.282 67,674 -0.03(-0.46%)
Oct 29, 2014 6.258 6.322 6.258 6.311 111,492 +0.07(+1.12%)
Oct 28, 2014 6.276 6.276 6.241 6.241 162,998 -0.02(-0.28%)
Oct 27, 2014 6.258 6.282 6.282 6.258 81,974 -0.02(-0.37%)
Oct 24, 2014 6.253 6.285 6.247 6.282 41,349 +0.03(+0.56%)
Oct 23, 2014 6.258 6.258 6.235 6.247 184,527 +0.01(+0.19%)
Oct 22, 2014 6.299 6.299 6.224 6.235 127,037 -0.05(-0.83%)
Oct 21, 2014 6.311 6.311 6.282 6.287 82,398 -0.00(-0.06%)
Oct 20, 2014 6.316 6.282 6.282 6.291 75,496 +0.01(+0.16%)
Oct 17, 2014 6.293 6.299 6.258 6.282 43,261 +0.02(+0.28%)
Oct 16, 2014 6.258 6.264 6.229 6.264 131,235 +0.02(+0.31%)
Oct 15, 2014 6.270 6.287 6.200 6.245 184,084 -0.00(-0.03%)
Oct 14, 2014 6.247 6.270 6.224 6.247 82,351 -0.01(-0.09%)
Oct 13, 2014 6.235 6.287 6.206 6.253 127,192 -0.03(-0.55%)
Oct 10, 2014 6.276 6.290 6.235 6.287 81,101 +0.02(+0.37%)
Oct 09, 2014 6.346 6.351 6.247 6.264 118,206 -0.06(-0.99%)
Oct 08, 2014 6.367 6.367 6.327 6.327 114,811 -0.02(-0.36%)
Oct 07, 2014 6.333 6.396 6.327 6.350 230,312 +0.03(+0.46%)
Oct 06, 2014 6.281 6.338 6.281 6.321 141,215 +0.06(+1.01%)
Oct 03, 2014 6.286 6.286 6.240 6.257 101,406 -0.02(-0.28%)
Oct 02, 2014 6.234 6.286 6.211 6.275 175,172 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.