Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.517	6.517	6.461	6.491	85,532	-0.02(-0.31%)
Oct 26, 2012	6.532	6.512	6.512	6.512	93,019	-0.02(-0.31%)
Oct 25, 2012	6.522	6.552	6.522	6.532	65,671	+0.01(+0.08%)
Oct 24, 2012	6.466	6.532	6.466	6.527	67,908	+0.06(+0.85%)
Oct 23, 2012	6.421	6.481	6.396	6.471	132,469	+0.07(+1.02%)
Oct 19, 2012	6.436	6.436	6.386	6.406	122,020	-0.03(-0.47%)
Oct 18, 2012	6.426	6.446	6.401	6.436	153,302	+0.02(+0.31%)
Oct 17, 2012	6.436	6.446	6.401	6.416	190,171	-0.04(-0.54%)
Oct 16, 2012	6.456	6.462	6.426	6.451	106,538	-0.01(-0.08%)
Oct 15, 2012	6.501	6.547	6.446	6.456	281,743	-0.05(-0.77%)
Oct 12, 2012	6.476	6.522	6.426	6.507	172,639	+0.04(+0.54%)
Oct 11, 2012	6.371	6.476	6.366	6.471	289,085	+0.05(+0.78%)
Oct 10, 2012	6.421	6.441	6.331	6.421	521,804	-0.02(-0.23%)
Oct 09, 2012	6.532	6.562	6.396	6.436	698,882	-0.11(-1.63%)
Oct 08, 2012	6.567	6.612	6.522	6.543	301,669	-0.05(-0.82%)
Oct 05, 2012	6.587	6.717	6.587	6.597	263,413	+0.01(+0.15%)
Oct 04, 2012	6.691	6.706	6.522	6.587	266,515	-0.11(-1.71%)
Oct 03, 2012	6.696	6.711	6.667	6.701	158,015	+0.03(+0.45%)
Oct 02, 2012	6.662	6.701	6.657	6.671	175,991	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.