Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.802 4.820 4.785 4.811 186,949 +0.00(+0.09%)
Oct 28, 2010 4.846 4.859 4.798 4.806 139,156 -0.03(-0.72%)
Oct 27, 2010 4.863 4.867 4.828 4.841 151,067 -0.05(-0.98%)
Oct 25, 2010 4.867 4.889 4.820 4.889 226,594 +0.01(+0.27%)
Oct 22, 2010 4.867 4.893 4.867 4.876 93,890 -0.00(-0.09%)
Oct 21, 2010 4.854 4.898 4.854 4.880 210,708 +0.01(+0.24%)
Oct 20, 2010 4.841 4.885 4.820 4.869 176,537 +0.04(+0.84%)
Oct 19, 2010 4.837 4.873 4.820 4.828 206,064 -0.03(-0.63%)
Oct 18, 2010 4.815 4.867 4.798 4.859 194,419 +0.04(+0.90%)
Oct 15, 2010 4.846 4.846 4.798 4.815 183,183 -0.01(-0.27%)
Oct 14, 2010 4.863 4.867 4.806 4.828 195,259 -0.02(-0.36%)
Oct 13, 2010 4.828 4.859 4.815 4.846 231,210 +0.03(+0.63%)
Oct 12, 2010 4.785 4.820 4.785 4.815 340,067 +0.02(+0.36%)
Oct 11, 2010 4.815 4.837 4.754 4.798 456,998 -0.03(-0.63%)
Oct 08, 2010 4.828 4.889 4.811 4.828 472,005 -0.03(-0.71%)
Oct 07, 2010 4.867 4.898 4.850 4.863 217,505 -0.01(-0.27%)
Oct 06, 2010 4.954 4.954 4.876 4.876 262,397 -0.07(-1.41%)
Oct 05, 2010 4.984 4.984 4.924 4.946 202,079 +0.00(+0.00%)
Oct 04, 2010 4.950 4.980 4.933 4.946 217,560 +0.00(+0.09%)
Oct 01, 2010 4.941 4.980 4.941 4.941 115,621 -0.00(-0.09%)
Sep 30, 2010 4.976 4.984 4.937 4.946 140,992 -0.02(-0.43%)
Sep 29, 2010 4.980 4.997 4.946 4.967 152,542 +0.00(+0.00%)
Sep 28, 2010 5.019 5.023 4.941 4.967 244,526 -0.03(-0.60%)
Sep 27, 2010 4.976 5.045 4.963 4.997 332,013 +0.01(+0.26%)
Sep 24, 2010 5.006 5.062 4.980 4.984 147,476 -0.02(-0.43%)
Sep 23, 2010 5.019 5.028 4.989 5.006 72,994 -0.01(-0.26%)
Sep 22, 2010 4.976 5.019 4.971 5.019 107,736 +0.04(+0.78%)
Sep 21, 2010 5.010 5.049 4.976 4.980 220,436 -0.03(-0.69%)
Sep 20, 2010 4.989 5.058 4.971 5.015 230,942 +0.02(+0.43%)
Sep 17, 2010 4.993 5.028 4.980 4.993 147,831 +0.05(+0.96%)
Sep 15, 2010 5.114 5.114 4.816 4.946 484,000 -0.17(-3.29%)
Sep 14, 2010 5.136 5.136 5.105 5.114 143,416 -0.02(-0.34%)
Sep 13, 2010 5.144 5.153 5.131 5.131 67,118 +0.00(+0.08%)
Sep 10, 2010 5.144 5.149 5.114 5.127 189,833 -0.01(-0.25%)
Sep 09, 2010 5.179 5.179 5.110 5.140 101,216 -0.03(-0.50%)
Sep 08, 2010 5.187 5.204 5.127 5.166 159,550 +0.02(+0.42%)
Sep 07, 2010 5.153 5.196 5.131 5.144 109,654 +0.01(+0.25%)
Sep 03, 2010 5.140 5.168 5.101 5.131 131,065 -0.00(-0.08%)
Sep 02, 2010 5.058 5.149 5.058 5.136 127,132 +0.06(+1.27%)
Sep 01, 2010 5.106 5.123 5.050 5.071 106,487 +0.02(+0.43%)
Aug 31, 2010 5.071 5.093 5.050 5.050 155,605 +0.02(+0.34%)
Aug 30, 2010 5.110 5.110 5.024 5.033 200,055 -0.06(-1.26%)
Aug 27, 2010 5.097 5.097 5.046 5.097 54,432 +0.04(+0.76%)
Aug 26, 2010 5.106 5.106 5.046 5.058 135,843 -0.04(-0.84%)
Aug 25, 2010 5.123 5.123 5.041 5.101 73,123 +0.04(+0.76%)
Aug 24, 2010 5.097 5.110 5.063 5.063 78,931 -0.05(-0.92%)
Aug 23, 2010 5.101 5.123 5.054 5.110 216,507 +0.02(+0.42%)
Aug 20, 2010 5.046 5.093 5.046 5.089 96,809 +0.04(+0.77%)
Aug 19, 2010 5.054 5.097 5.046 5.050 85,197 -0.00(-0.09%)
Aug 18, 2010 5.054 5.084 5.037 5.054 90,169 -0.00(-0.01%)
Aug 17, 2010 5.076 5.084 5.054 5.055 187,291 -0.01(-0.23%)
Aug 16, 2010 5.084 5.084 5.028 5.067 159,101 -0.00(-0.09%)
Aug 13, 2010 5.071 5.089 5.046 5.071 108,837 +0.01(+0.17%)
Aug 12, 2010 4.960 5.067 4.943 5.063 213,261 +0.09(+1.90%)
Aug 11, 2010 5.041 5.041 4.968 4.968 168,928 -0.08(-1.54%)
Aug 10, 2010 5.058 5.058 5.007 5.046 144,744 +0.02(+0.35%)
Aug 09, 2010 4.999 5.037 4.986 5.028 147,982 +0.04(+0.86%)
Aug 06, 2010 4.986 4.994 4.956 4.986 128,543 +0.02(+0.43%)
Aug 05, 2010 4.977 4.999 4.952 4.964 138,155 +0.00(+0.00%)
Aug 04, 2010 4.994 5.030 4.960 4.964 215,775 -0.02(-0.43%)
Aug 03, 2010 4.866 4.986 4.866 4.986 265,712 +0.10(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.