Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.807 9.855 9.784 9.839 34,257 +0.03(+0.32%)
Oct 30, 2019 9.673 9.807 9.673 9.807 39,669 +0.12(+1.22%)
Oct 29, 2019 9.610 9.697 9.610 9.689 70,565 +0.08(+0.82%)
Oct 28, 2019 9.720 9.734 9.555 9.610 202,783 -0.13(-1.30%)
Oct 25, 2019 9.823 9.823 9.705 9.736 68,512 -0.09(-0.96%)
Oct 24, 2019 9.807 9.871 9.792 9.831 43,600 +0.02(+0.24%)
Oct 23, 2019 9.855 9.902 9.807 9.807 57,621 -0.03(-0.32%)
Oct 22, 2019 9.807 9.855 9.784 9.839 59,672 +0.06(+0.65%)
Oct 21, 2019 9.981 9.997 9.760 9.776 146,818 -0.23(-2.28%)
Oct 18, 2019 10.12 10.12 9.973 10.00 74,210 -0.12(-1.18%)
Oct 17, 2019 10.12 10.14 10.08 10.12 64,819 -0.03(-0.31%)
Oct 16, 2019 10.19 10.19 10.12 10.15 55,892 -0.04(-0.39%)
Oct 15, 2019 10.20 10.21 10.14 10.19 48,568 -0.01(-0.08%)
Oct 14, 2019 10.20 10.23 10.16 10.20 29,196 +0.01(+0.08%)
Oct 11, 2019 10.10 10.19 10.06 10.19 58,254 +0.08(+0.78%)
Oct 10, 2019 10.14 10.18 10.12 10.12 55,640 -0.07(-0.69%)
Oct 09, 2019 10.19 10.19 10.16 10.19 63,903 -0.00(-0.00%)
Oct 08, 2019 10.16 10.19 10.15 10.19 38,274 +0.03(+0.31%)
Oct 07, 2019 10.11 10.15 10.11 10.15 35,276 +0.05(+0.47%)
Oct 04, 2019 10.10 10.15 10.10 10.11 45,006 +0.00(+0.00%)
Oct 03, 2019 10.12 10.14 10.09 10.11 48,700 -0.01(-0.08%)
Oct 02, 2019 10.10 10.12 10.07 10.12 41,321 +0.02(+0.16%)
Oct 01, 2019 10.03 10.10 10.00 10.10 71,129 +0.05(+0.47%)
Sep 30, 2019 10.04 10.05 10.01 10.05 97,954 +0.01(+0.08%)
Sep 27, 2019 9.966 10.04 9.949 10.04 23,139 +0.07(+0.71%)
Sep 26, 2019 9.950 9.981 9.934 9.973 29,822 +0.05(+0.48%)
Sep 25, 2019 9.871 9.958 9.832 9.926 55,368 +0.09(+0.96%)
Sep 24, 2019 9.958 9.981 9.785 9.832 53,653 -0.09(-0.95%)
Sep 23, 2019 9.981 9.994 9.918 9.926 30,168 +0.00(+0.00%)
Sep 20, 2019 9.934 10.00 9.863 9.926 34,581 +0.01(+0.08%)
Sep 19, 2019 9.910 9.918 9.863 9.918 26,391 +0.02(+0.24%)
Sep 18, 2019 9.761 9.895 9.761 9.895 45,758 +0.16(+1.62%)
Sep 17, 2019 9.564 9.741 9.533 9.737 98,524 +0.27(+2.82%)
Sep 16, 2019 9.376 9.494 9.376 9.470 96,534 +0.13(+1.35%)
Sep 13, 2019 9.722 9.722 9.305 9.344 253,894 -0.34(-3.49%)
Sep 12, 2019 9.903 9.918 9.635 9.682 150,936 -0.21(-2.14%)
Sep 11, 2019 9.886 9.933 9.886 9.894 69,919 +0.00(+0.00%)
Sep 10, 2019 9.918 9.949 9.886 9.894 39,090 -0.03(-0.32%)
Sep 09, 2019 9.949 9.949 9.879 9.926 70,392 -0.03(-0.31%)
Sep 06, 2019 9.996 10.01 9.933 9.957 53,230 +0.00(+0.00%)
Sep 05, 2019 10.01 10.02 9.949 9.957 45,045 -0.06(-0.63%)
Sep 04, 2019 10.03 10.04 9.973 10.02 55,771 +0.02(+0.23%)
Sep 03, 2019 9.941 10.15 9.937 9.996 84,174 +0.05(+0.55%)
Aug 30, 2019 9.941 9.980 9.928 9.941 27,700 +0.01(+0.08%)
Aug 29, 2019 9.957 9.965 9.910 9.933 38,699 -0.02(-0.16%)
Aug 28, 2019 9.910 9.949 9.910 9.949 81,042 +0.09(+0.95%)
Aug 27, 2019 9.839 9.863 9.800 9.855 49,020 +0.03(+0.32%)
Aug 26, 2019 9.816 9.902 9.810 9.824 40,224 +0.00(+0.00%)
Aug 23, 2019 9.902 9.918 9.777 9.824 88,334 -0.04(-0.40%)
Aug 22, 2019 9.902 9.926 9.839 9.863 34,775 -0.04(-0.40%)
Aug 21, 2019 9.957 9.973 9.824 9.902 54,125 -0.05(-0.47%)
Aug 20, 2019 9.871 9.973 9.839 9.949 98,208 +0.07(+0.71%)
Aug 19, 2019 9.761 9.879 9.756 9.879 92,964 +0.11(+1.12%)
Aug 16, 2019 9.714 9.785 9.714 9.769 28,593 +0.05(+0.48%)
Aug 15, 2019 9.683 9.777 9.651 9.722 53,868 +0.02(+0.16%)
Aug 14, 2019 9.824 9.832 9.671 9.706 78,971 -0.07(-0.72%)
Aug 13, 2019 9.761 9.835 9.730 9.777 97,486 +0.02(+0.16%)
Aug 12, 2019 9.769 9.808 9.753 9.761 58,114 +0.01(+0.08%)
Aug 09, 2019 9.832 9.863 9.745 9.753 108,247 -0.06(-0.63%)
Aug 08, 2019 9.831 9.839 9.784 9.815 76,478 +0.05(+0.56%)
Aug 07, 2019 9.823 9.831 9.753 9.761 62,903 -0.03(-0.32%)
Aug 06, 2019 9.800 9.839 9.714 9.792 57,292 +0.00(+0.00%)
Aug 05, 2019 9.870 9.893 9.784 9.792 97,008 -0.06(-0.63%)
Aug 02, 2019 9.722 9.870 9.690 9.854 143,804 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.