Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.935 7.942 7.869 7.942 140,836 +0.07(+0.84%)
Oct 28, 2016 7.981 7.988 7.862 7.875 293,881 -0.10(-1.25%)
Oct 27, 2016 8.021 8.041 7.975 7.975 197,058 -0.12(-1.47%)
Oct 26, 2016 8.194 8.200 8.058 8.094 201,003 -0.11(-1.29%)
Oct 25, 2016 8.207 8.207 8.180 8.200 55,058 +0.02(+0.24%)
Oct 24, 2016 8.227 8.233 8.180 8.180 89,449 -0.01(-0.08%)
Oct 21, 2016 8.207 8.247 8.174 8.187 117,020 +0.02(+0.24%)
Oct 20, 2016 8.167 8.213 8.088 8.167 78,713 +0.04(+0.49%)
Oct 19, 2016 8.074 8.167 8.047 8.127 265,416 +0.12(+1.49%)
Oct 18, 2016 7.862 8.015 7.756 8.008 286,823 +0.20(+2.55%)
Oct 17, 2016 7.935 7.955 7.735 7.809 476,116 -0.14(-1.75%)
Oct 14, 2016 8.101 8.147 7.915 7.948 446,703 -0.19(-2.28%)
Oct 13, 2016 8.266 8.266 8.127 8.134 211,199 -0.13(-1.52%)
Oct 12, 2016 8.300 8.326 8.247 8.260 171,516 -0.07(-0.88%)
Oct 11, 2016 8.392 8.399 8.273 8.333 200,166 -0.06(-0.77%)
Oct 10, 2016 8.391 8.424 8.358 8.398 306,949 +0.00(+0.00%)
Oct 07, 2016 8.391 8.424 8.345 8.398 173,151 +0.01(+0.16%)
Oct 06, 2016 8.345 8.404 8.299 8.384 273,570 +0.01(+0.08%)
Oct 05, 2016 8.384 8.391 8.325 8.378 284,529 -0.03(-0.39%)
Oct 04, 2016 8.365 8.411 8.285 8.411 341,514 +0.03(+0.31%)
Oct 03, 2016 8.431 8.436 8.365 8.384 132,459 -0.07(-0.78%)
Sep 30, 2016 8.398 8.450 8.397 8.450 61,264 +0.05(+0.63%)
Sep 29, 2016 8.470 8.487 8.398 8.398 127,115 -0.09(-1.09%)
Sep 28, 2016 8.378 8.490 8.368 8.490 109,720 +0.11(+1.34%)
Sep 27, 2016 8.378 8.384 8.351 8.378 64,954 +0.01(+0.08%)
Sep 26, 2016 8.365 8.378 8.351 8.371 65,143 +0.04(+0.48%)
Sep 23, 2016 8.358 8.365 8.332 8.332 66,326 -0.04(-0.47%)
Sep 22, 2016 8.325 8.384 8.305 8.371 115,967 +0.10(+1.20%)
Sep 21, 2016 8.233 8.279 8.173 8.272 159,092 +0.06(+0.72%)
Sep 20, 2016 8.213 8.233 8.167 8.213 155,007 +0.01(+0.16%)
Sep 19, 2016 8.272 8.279 8.173 8.200 161,152 -0.04(-0.48%)
Sep 16, 2016 8.325 8.325 8.200 8.239 193,246 -0.03(-0.40%)
Sep 15, 2016 8.338 8.338 8.259 8.272 162,377 -0.03(-0.40%)
Sep 14, 2016 8.332 8.373 8.285 8.305 163,176 -0.03(-0.32%)
Sep 13, 2016 8.411 8.411 8.285 8.332 130,773 -0.05(-0.55%)
Sep 12, 2016 8.365 8.437 8.345 8.378 124,100 -0.01(-0.16%)
Sep 09, 2016 8.483 8.516 8.371 8.391 253,655 -0.11(-1.32%)
Sep 08, 2016 8.510 8.529 8.477 8.503 192,446 +0.01(+0.17%)
Sep 07, 2016 8.462 8.508 8.456 8.488 120,163 +0.01(+0.15%)
Sep 06, 2016 8.429 8.488 8.429 8.475 161,616 +0.09(+1.02%)
Sep 02, 2016 8.390 8.390 8.390 8.390 173,346 +0.01(+0.16%)
Sep 01, 2016 8.357 8.383 8.337 8.377 101,077 +0.01(+0.08%)
Aug 31, 2016 8.370 8.390 8.346 8.370 58,144 +0.02(+0.24%)
Aug 30, 2016 8.364 8.383 8.351 8.351 88,301 -0.01(-0.16%)
Aug 29, 2016 8.383 8.396 8.331 8.364 99,810 +0.04(+0.47%)
Aug 26, 2016 8.403 8.416 8.324 8.324 171,025 -0.09(-1.01%)
Aug 25, 2016 8.456 8.456 8.403 8.410 169,857 -0.03(-0.39%)
Aug 24, 2016 8.475 8.475 8.403 8.442 89,616 -0.03(-0.31%)
Aug 23, 2016 8.429 8.475 8.429 8.469 128,869 +0.02(+0.23%)
Aug 22, 2016 8.462 8.469 8.416 8.449 59,026 +0.00(+0.00%)
Aug 19, 2016 8.456 8.469 8.436 8.449 51,550 -0.01(-0.08%)
Aug 18, 2016 8.462 8.469 8.442 8.456 115,127 +0.02(+0.23%)
Aug 17, 2016 8.429 8.436 8.396 8.436 109,796 +0.02(+0.23%)
Aug 16, 2016 8.456 8.456 8.403 8.416 39,292 -0.02(-0.23%)
Aug 15, 2016 8.449 8.469 8.403 8.436 111,691 -0.03(-0.31%)
Aug 12, 2016 8.469 8.469 8.449 8.462 55,525 +0.01(+0.16%)
Aug 11, 2016 8.469 8.469 8.436 8.449 149,617 -0.02(-0.23%)
Aug 10, 2016 8.462 8.469 8.449 8.469 78,137 +0.01(+0.16%)
Aug 09, 2016 8.515 8.521 8.456 8.456 87,389 -0.06(-0.68%)
Aug 08, 2016 8.435 8.513 8.423 8.513 208,779 +0.11(+1.32%)
Aug 05, 2016 8.409 8.422 8.369 8.402 94,657 +0.03(+0.39%)
Aug 04, 2016 8.448 8.464 8.350 8.369 257,401 -0.08(-0.93%)
Aug 03, 2016 8.402 8.461 8.402 8.448 62,132 +0.06(+0.70%)
Aug 02, 2016 8.454 8.461 8.389 8.389 163,330 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.