Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.470 6.470 6.415 6.445 86,143 -0.02(-0.31%)
Oct 26, 2012 6.485 6.465 6.465 6.465 93,683 -0.02(-0.31%)
Oct 25, 2012 6.475 6.505 6.475 6.485 66,140 +0.00(+0.08%)
Oct 24, 2012 6.420 6.485 6.420 6.480 68,393 +0.05(+0.85%)
Oct 23, 2012 6.376 6.435 6.351 6.425 133,416 +0.06(+1.02%)
Oct 19, 2012 6.391 6.391 6.341 6.361 122,892 -0.03(-0.47%)
Oct 18, 2012 6.381 6.401 6.356 6.391 154,397 +0.02(+0.31%)
Oct 17, 2012 6.391 6.401 6.356 6.371 191,530 -0.03(-0.54%)
Oct 16, 2012 6.411 6.416 6.381 6.406 107,299 -0.00(-0.08%)
Oct 15, 2012 6.455 6.500 6.401 6.411 283,756 -0.05(-0.77%)
Oct 12, 2012 6.430 6.475 6.381 6.460 173,873 +0.03(+0.54%)
Oct 11, 2012 6.326 6.430 6.321 6.425 291,150 +0.05(+0.78%)
Oct 10, 2012 6.376 6.396 6.286 6.376 525,532 -0.01(-0.23%)
Oct 09, 2012 6.485 6.515 6.351 6.391 703,875 -0.11(-1.63%)
Oct 08, 2012 6.520 6.565 6.475 6.496 303,825 -0.05(-0.82%)
Oct 05, 2012 6.540 6.669 6.540 6.550 265,295 +0.01(+0.15%)
Oct 04, 2012 6.644 6.659 6.475 6.540 268,419 -0.11(-1.71%)
Oct 03, 2012 6.649 6.664 6.619 6.654 159,144 +0.03(+0.45%)
Oct 02, 2012 6.614 6.654 6.609 6.624 177,249 +0.00(+0.00%)
Oct 01, 2012 6.599 6.654 6.585 6.624 147,250 +0.02(+0.38%)
Sep 28, 2012 6.570 6.599 6.560 6.599 70,434 +0.02(+0.38%)
Sep 27, 2012 6.535 6.589 6.530 6.575 87,799 +0.04(+0.61%)
Sep 26, 2012 6.520 6.555 6.515 6.535 94,247 +0.02(+0.30%)
Sep 25, 2012 6.456 6.520 6.451 6.515 112,147 +0.06(+0.92%)
Sep 24, 2012 6.495 6.515 6.456 6.456 289,057 -0.06(-0.91%)
Sep 21, 2012 6.495 6.540 6.475 6.515 119,319 +0.03(+0.46%)
Sep 20, 2012 6.480 6.505 6.480 6.485 113,787 +0.00(+0.08%)
Sep 19, 2012 6.500 6.525 6.480 6.480 152,768 +0.00(+0.00%)
Sep 18, 2012 6.475 6.480 6.456 6.480 107,030 +0.01(+0.23%)
Sep 17, 2012 6.461 6.490 6.446 6.466 206,352 -0.01(-0.23%)
Sep 14, 2012 6.470 6.520 6.470 6.480 160,695 +0.01(+0.23%)
Sep 13, 2012 6.461 6.495 6.451 6.466 115,388 +0.01(+0.15%)
Sep 12, 2012 6.475 6.495 6.451 6.456 128,032 +0.00(+0.08%)
Sep 11, 2012 6.436 6.500 6.431 6.451 145,161 -0.00(-0.08%)
Sep 10, 2012 6.485 6.525 6.441 6.456 279,325 -0.03(-0.39%)
Sep 07, 2012 6.559 6.601 6.480 6.481 148,738 -0.06(-0.94%)
Sep 06, 2012 6.530 6.599 6.520 6.543 171,653 +0.01(+0.20%)
Sep 05, 2012 6.515 6.532 6.500 6.530 107,306 +0.03(+0.45%)
Sep 04, 2012 6.525 6.544 6.495 6.500 141,463 +0.01(+0.15%)
Aug 31, 2012 6.446 6.510 6.426 6.490 91,776 +0.03(+0.46%)
Aug 30, 2012 6.446 6.499 6.426 6.460 181,891 +0.01(+0.23%)
Aug 29, 2012 6.456 6.468 6.411 6.446 160,448 +0.04(+0.69%)
Aug 27, 2012 6.401 6.436 6.387 6.401 132,843 -0.03(-0.54%)
Aug 24, 2012 6.456 6.456 6.391 6.436 205,269 +0.04(+0.62%)
Aug 23, 2012 6.391 6.436 6.387 6.396 358,046 -0.01(-0.23%)
Aug 22, 2012 6.391 6.431 6.391 6.411 356,751 -0.00(-0.08%)
Aug 21, 2012 6.401 6.431 6.401 6.416 330,242 +0.01(+0.23%)
Aug 20, 2012 6.362 6.401 6.362 6.401 120,612 +0.01(+0.23%)
Aug 17, 2012 6.382 6.387 6.367 6.387 110,887 +0.02(+0.39%)
Aug 16, 2012 6.327 6.367 6.325 6.362 96,612 +0.04(+0.62%)
Aug 15, 2012 6.317 6.347 6.313 6.322 54,954 +0.02(+0.39%)
Aug 14, 2012 6.298 6.347 6.288 6.298 119,464 -0.00(-0.08%)
Aug 13, 2012 6.332 6.342 6.288 6.303 79,131 -0.01(-0.16%)
Aug 10, 2012 6.362 6.387 6.313 6.313 97,837 -0.04(-0.62%)
Aug 09, 2012 6.362 6.362 6.332 6.352 95,101 +0.01(+0.16%)
Aug 08, 2012 6.342 6.349 6.323 6.342 159,042 +0.00(+0.00%)
Aug 07, 2012 6.318 6.342 6.298 6.342 176,565 +0.02(+0.31%)
Aug 06, 2012 6.342 6.352 6.323 6.323 152,184 -0.00(-0.08%)
Aug 03, 2012 6.342 6.344 6.308 6.327 153,421 -0.01(-0.23%)
Aug 02, 2012 6.288 6.347 6.288 6.342 180,278 +0.03(+0.47%)
Aug 01, 2012 6.308 6.347 6.269 6.313 277,787 +0.02(+0.39%)
Jul 31, 2012 6.244 6.298 6.239 6.288 196,086 +0.02(+0.31%)
Jul 30, 2012 6.278 6.283 6.224 6.269 203,487 +0.00(+0.00%)
Jul 27, 2012 6.278 6.278 6.234 6.269 216,877 +0.00(+0.00%)
Jul 26, 2012 6.273 6.278 6.255 6.269 130,514 +0.00(+0.08%)
Jul 25, 2012 6.220 6.273 6.220 6.264 90,361 +0.04(+0.71%)
Jul 24, 2012 6.220 6.254 6.215 6.220 136,410 +0.02(+0.32%)
Jul 23, 2012 6.195 6.239 6.166 6.200 324,303 -0.01(-0.16%)
Jul 20, 2012 6.161 6.224 6.161 6.210 95,470 +0.03(+0.56%)
Jul 19, 2012 6.185 6.220 6.174 6.175 113,698 -0.00(-0.08%)
Jul 18, 2012 6.151 6.190 6.151 6.180 113,193 +0.04(+0.64%)
Jul 17, 2012 6.146 6.161 6.126 6.141 130,779 +0.03(+0.48%)
Jul 16, 2012 6.092 6.145 6.092 6.112 113,613 +0.02(+0.32%)
Jul 13, 2012 6.112 6.175 6.080 6.092 232,963 +0.00(+0.08%)
Jul 12, 2012 6.180 6.205 6.058 6.087 217,674 -0.10(-1.59%)
Jul 11, 2012 6.239 6.249 6.166 6.185 137,280 -0.04(-0.63%)
Jul 10, 2012 6.215 6.248 6.190 6.224 247,780 -0.01(-0.24%)
Jul 09, 2012 6.254 6.268 6.220 6.239 218,518 -0.03(-0.47%)
Jul 06, 2012 6.224 6.268 6.195 6.268 106,331 +0.03(+0.41%)
Jul 05, 2012 6.224 6.244 6.195 6.243 158,423 +0.06(+0.93%)
Jul 03, 2012 6.229 6.244 6.176 6.185 101,838 -0.04(-0.70%)
Jul 02, 2012 6.142 6.239 6.136 6.229 279,377 +0.12(+1.92%)
Jun 29, 2012 6.088 6.137 6.068 6.112 128,735 +0.02(+0.40%)
Jun 28, 2012 6.049 6.088 6.034 6.088 68,409 +0.02(+0.40%)
Jun 27, 2012 6.049 6.064 6.000 6.064 147,529 +0.03(+0.57%)
Jun 26, 2012 6.044 6.073 6.024 6.029 83,210 -0.02(-0.32%)
Jun 25, 2012 6.020 6.064 6.015 6.049 82,037 +0.02(+0.40%)
Jun 22, 2012 6.020 6.054 5.981 6.024 112,532 +0.04(+0.73%)
Jun 21, 2012 6.044 6.044 5.966 5.981 174,907 -0.01(-0.24%)
Jun 20, 2012 6.024 6.024 5.981 5.995 88,535 -0.03(-0.49%)
Jun 19, 2012 5.976 6.029 5.976 6.024 120,316 +0.05(+0.82%)
Jun 18, 2012 5.927 5.985 5.927 5.976 68,698 +0.06(+1.07%)
Jun 15, 2012 5.995 5.995 5.912 5.912 145,391 -0.09(-1.46%)
Jun 14, 2012 6.000 6.005 5.981 6.000 147,646 -0.00(-0.08%)
Jun 13, 2012 5.990 6.005 5.981 6.005 110,372 +0.01(+0.24%)
Jun 12, 2012 5.922 6.015 5.922 5.990 146,789 -0.02(-0.32%)
Jun 11, 2012 5.971 6.010 5.912 6.010 55,898 +0.05(+0.90%)
Jun 08, 2012 5.932 5.971 5.932 5.956 71,377 +0.00(+0.01%)
Jun 07, 2012 5.985 6.171 5.942 5.956 154,421 -0.02(-0.33%)
Jun 06, 2012 5.976 5.995 5.961 5.976 391,096 +0.00(+0.00%)
Jun 05, 2012 5.937 5.985 5.922 5.976 90,081 +0.04(+0.74%)
Jun 04, 2012 5.903 5.959 5.891 5.932 116,297 +0.03(+0.49%)
Jun 01, 2012 5.874 5.918 5.859 5.903 183,122 +0.06(+1.00%)
May 31, 2012 5.908 5.913 5.835 5.845 348,479 -0.06(-1.07%)
May 30, 2012 5.884 5.918 5.869 5.908 170,589 +0.02(+0.41%)
May 29, 2012 5.879 5.898 5.879 5.883 91,590 +0.01(+0.25%)
May 25, 2012 5.845 5.869 5.838 5.869 74,373 +0.04(+0.75%)
May 24, 2012 5.825 5.850 5.825 5.825 50,226 -0.02(-0.33%)
May 23, 2012 5.859 5.874 5.796 5.845 159,749 +0.00(+0.00%)
May 22, 2012 5.835 5.859 5.830 5.845 88,151 +0.02(+0.33%)
May 21, 2012 5.757 5.859 5.757 5.825 117,086 +0.04(+0.67%)
May 18, 2012 5.782 5.796 5.733 5.787 163,126 +0.00(+0.00%)
May 17, 2012 5.864 5.864 5.782 5.787 126,717 -0.05(-0.91%)
May 16, 2012 5.859 5.859 5.835 5.840 68,567 -0.02(-0.33%)
May 15, 2012 5.821 5.864 5.806 5.859 83,131 +0.04(+0.75%)
May 14, 2012 5.869 5.893 5.748 5.816 328,695 -0.05(-0.91%)
May 11, 2012 5.903 5.908 5.869 5.869 71,828 -0.02(-0.33%)
May 10, 2012 5.893 5.908 5.879 5.888 159,126 -0.01(-0.16%)
May 09, 2012 5.893 5.913 5.869 5.898 137,551 +0.01(+0.25%)
May 08, 2012 5.855 5.884 5.845 5.884 127,421 +0.00(+0.08%)
May 07, 2012 5.821 5.879 5.811 5.879 159,688 +0.07(+1.16%)
May 04, 2012 5.830 5.835 5.792 5.811 118,003 -0.02(-0.33%)
May 03, 2012 5.816 5.830 5.787 5.830 116,638 +0.01(+0.25%)
May 02, 2012 5.840 5.850 5.787 5.816 250,811 -0.01(-0.25%)
May 01, 2012 5.859 5.895 5.811 5.830 192,753 +0.00(+0.08%)
Apr 30, 2012 5.864 5.864 5.826 5.826 76,125 -0.01(-0.25%)
Apr 27, 2012 5.850 5.869 5.787 5.840 75,104 +0.00(+0.08%)
Apr 26, 2012 5.806 5.840 5.797 5.835 98,086 +0.03(+0.50%)
Apr 25, 2012 5.879 5.884 5.802 5.806 111,608 -0.03(-0.50%)
Apr 24, 2012 5.821 5.864 5.821 5.835 234,233 -0.01(-0.16%)
Apr 23, 2012 5.826 5.855 5.816 5.845 90,331 +0.02(+0.33%)
Apr 20, 2012 5.753 5.826 5.753 5.826 119,583 +0.04(+0.75%)
Apr 19, 2012 5.763 5.826 5.763 5.782 154,618 -0.00(-0.08%)
Apr 18, 2012 5.763 5.787 5.739 5.787 131,477 +0.03(+0.59%)
Apr 17, 2012 5.744 5.758 5.724 5.753 101,980 +0.02(+0.42%)
Apr 16, 2012 5.753 5.763 5.729 5.729 81,692 -0.03(-0.50%)
Apr 13, 2012 5.724 5.763 5.715 5.758 61,319 +0.01(+0.17%)
Apr 12, 2012 5.705 5.749 5.691 5.749 148,739 +0.02(+0.42%)
Apr 11, 2012 5.787 5.806 5.715 5.724 145,266 -0.05(-0.92%)
Apr 10, 2012 5.749 5.830 5.749 5.777 173,035 +0.02(+0.34%)
Apr 09, 2012 5.744 5.792 5.720 5.758 145,715 +0.00(+0.08%)
Apr 05, 2012 5.782 5.792 5.753 5.753 108,685 +0.00(+0.08%)
Apr 04, 2012 5.725 5.777 5.725 5.749 211,217 +0.02(+0.42%)
Apr 03, 2012 5.701 5.729 5.643 5.725 148,635 +0.04(+0.76%)
Apr 02, 2012 5.681 5.701 5.657 5.681 105,079 +0.02(+0.42%)
Mar 30, 2012 5.638 5.679 5.638 5.657 82,661 +0.02(+0.34%)
Mar 29, 2012 5.643 5.681 5.634 5.638 50,186 -0.04(-0.68%)
Mar 28, 2012 5.653 5.677 5.610 5.677 261,596 +0.04(+0.77%)
Mar 27, 2012 5.610 5.653 5.571 5.634 170,965 +0.01(+0.26%)
Mar 26, 2012 5.681 5.681 5.610 5.619 183,538 -0.05(-0.93%)
Mar 23, 2012 5.677 5.691 5.667 5.672 92,479 +0.02(+0.34%)
Mar 22, 2012 5.672 5.691 5.652 5.653 94,006 -0.00(-0.08%)
Mar 21, 2012 5.629 5.657 5.614 5.657 115,447 +0.07(+1.29%)
Mar 20, 2012 5.576 5.648 5.552 5.586 182,276 +0.00(+0.09%)
Mar 19, 2012 5.504 5.581 5.413 5.581 265,553 +0.09(+1.66%)
Mar 16, 2012 5.442 5.523 5.370 5.490 456,543 +0.01(+0.17%)
Mar 15, 2012 5.614 5.624 5.461 5.480 576,615 -0.14(-2.47%)
Mar 14, 2012 5.720 5.729 5.619 5.619 212,999 -0.12(-2.17%)
Mar 13, 2012 5.792 5.816 5.734 5.744 194,578 -0.05(-0.83%)
Mar 12, 2012 5.773 5.811 5.763 5.792 76,193 +0.02(+0.33%)
Mar 09, 2012 5.792 5.806 5.773 5.773 97,418 -0.01(-0.17%)
Mar 08, 2012 5.797 5.816 5.777 5.782 102,048 -0.02(-0.41%)
Mar 07, 2012 5.735 5.806 5.720 5.806 149,352 +0.08(+1.33%)
Mar 06, 2012 5.763 5.763 5.696 5.730 258,296 -0.06(-1.07%)
Mar 05, 2012 5.778 5.792 5.754 5.792 161,905 +0.00(+0.00%)
Mar 02, 2012 5.773 5.816 5.744 5.792 101,482 +0.04(+0.66%)
Mar 01, 2012 5.744 5.782 5.735 5.754 178,341 +0.03(+0.58%)
Feb 29, 2012 5.663 5.720 5.630 5.720 146,071 +0.09(+1.52%)
Feb 28, 2012 5.696 5.701 5.635 5.635 242,401 -0.06(-1.00%)
Feb 27, 2012 5.711 5.725 5.673 5.692 150,514 -0.04(-0.75%)
Feb 24, 2012 5.630 5.735 5.630 5.735 263,354 +0.08(+1.43%)
Feb 23, 2012 5.630 5.658 5.620 5.654 299,430 +0.01(+0.25%)
Feb 22, 2012 5.635 5.649 5.620 5.639 193,751 +0.02(+0.42%)
Feb 21, 2012 5.501 5.625 5.490 5.615 221,665 +0.12(+2.26%)
Feb 17, 2012 5.420 5.496 5.396 5.491 357,492 -0.01(-0.17%)
Feb 16, 2012 5.635 5.635 5.482 5.501 638,026 -0.16(-2.78%)
Feb 15, 2012 5.744 5.744 5.654 5.658 325,860 -0.09(-1.58%)
Feb 14, 2012 5.754 5.758 5.725 5.749 198,641 +0.00(+0.00%)
Feb 13, 2012 5.768 5.773 5.744 5.749 199,397 -0.02(-0.33%)
Feb 10, 2012 5.792 5.792 5.749 5.768 213,739 -0.03(-0.46%)
Feb 09, 2012 5.787 5.809 5.768 5.794 185,310 +0.04(+0.62%)
Feb 08, 2012 5.801 5.844 5.758 5.758 378,247 -0.04(-0.74%)
Feb 07, 2012 5.834 5.905 5.782 5.801 218,240 -0.06(-0.97%)
Feb 06, 2012 5.858 5.858 5.818 5.858 153,437 +0.00(+0.00%)
Feb 03, 2012 5.811 5.872 5.811 5.858 149,164 +0.04(+0.73%)
Feb 02, 2012 5.834 5.834 5.801 5.815 83,935 +0.00(+0.00%)
Feb 01, 2012 5.830 5.853 5.766 5.815 166,073 +0.03(+0.57%)
Jan 31, 2012 5.801 5.863 5.773 5.782 276,884 -0.02(-0.41%)
Jan 30, 2012 5.806 5.830 5.721 5.806 266,171 +0.07(+1.24%)
Jan 27, 2012 5.702 5.787 5.692 5.735 235,938 +0.06(+1.09%)
Jan 26, 2012 5.635 5.725 5.630 5.673 226,192 +0.03(+0.59%)
Jan 25, 2012 5.545 5.640 5.545 5.640 198,702 +0.08(+1.45%)
Jan 24, 2012 5.569 5.616 5.550 5.559 178,130 -0.02(-0.34%)
Jan 23, 2012 5.583 5.631 5.559 5.578 233,710 +0.01(+0.26%)
Jan 20, 2012 5.593 5.593 5.540 5.564 224,253 -0.03(-0.59%)
Jan 19, 2012 5.540 5.612 5.540 5.597 161,902 +0.03(+0.60%)
Jan 18, 2012 5.564 5.578 5.526 5.564 174,060 +0.01(+0.17%)
Jan 17, 2012 5.507 5.602 5.507 5.555 232,712 +0.03(+0.45%)
Jan 13, 2012 5.507 5.550 5.507 5.530 105,138 +0.00(+0.06%)
Jan 12, 2012 5.512 5.526 5.450 5.526 249,638 +0.01(+0.26%)
Jan 11, 2012 5.526 5.536 5.493 5.512 161,699 +0.01(+0.26%)
Jan 10, 2012 5.517 5.521 5.465 5.498 347,958 +0.02(+0.34%)
Jan 09, 2012 5.371 5.479 5.347 5.479 345,001 +0.11(+2.02%)
Jan 06, 2012 5.338 5.371 5.333 5.371 215,621 +0.05(+0.88%)
Jan 05, 2012 5.290 5.323 5.286 5.323 146,815 +0.02(+0.36%)
Jan 04, 2012 5.253 5.305 5.253 5.305 205,093 +0.10(+1.90%)
Dec 30, 2011 5.187 5.210 5.182 5.206 167,192 +0.02(+0.36%)
Dec 29, 2011 5.201 5.210 5.130 5.187 473,472 -0.03(-0.63%)
Dec 28, 2011 5.290 5.305 5.220 5.220 276,580 -0.03(-0.63%)
Dec 27, 2011 5.323 5.328 5.229 5.253 382,502 -0.06(-1.06%)
Dec 23, 2011 5.286 5.338 5.276 5.309 203,607 +0.01(+0.18%)
Dec 21, 2011 5.328 5.328 5.290 5.300 103,395 +0.00(+0.00%)
Dec 20, 2011 5.276 5.319 5.248 5.300 161,631 +0.02(+0.45%)
Dec 19, 2011 5.290 5.295 5.206 5.276 208,430 -0.01(-0.18%)
Dec 16, 2011 5.286 5.314 5.276 5.286 239,661 +0.06(+1.17%)
Dec 15, 2011 5.286 5.286 5.210 5.225 174,008 -0.06(-1.16%)
Dec 14, 2011 5.253 5.286 5.196 5.286 220,149 +0.03(+0.63%)
Dec 13, 2011 5.248 5.253 5.215 5.253 167,755 +0.01(+0.27%)
Dec 12, 2011 5.215 5.258 5.116 5.239 260,788 +0.03(+0.63%)
Dec 09, 2011 5.229 5.248 5.196 5.206 105,607 -0.02(-0.36%)
Dec 08, 2011 5.206 5.267 5.206 5.225 291,520 -0.03(-0.63%)
Dec 07, 2011 5.164 5.258 5.164 5.258 235,206 +0.07(+1.35%)
Dec 06, 2011 5.122 5.187 5.118 5.187 241,856 +0.06(+1.19%)
Dec 05, 2011 5.131 5.150 5.126 5.126 103,533 -0.01(-0.18%)
Dec 02, 2011 5.108 5.150 5.098 5.136 196,111 +0.05(+1.01%)
Dec 01, 2011 5.122 5.126 5.056 5.084 159,035 -0.02(-0.37%)
Nov 30, 2011 5.140 5.140 5.080 5.103 152,770 -0.02(-0.46%)
Nov 29, 2011 5.070 5.126 5.070 5.126 113,683 +0.05(+1.01%)
Nov 28, 2011 5.117 5.117 5.061 5.075 131,293 -0.03(-0.64%)
Nov 25, 2011 5.103 5.108 5.098 5.108 40,923 +0.01(+0.18%)
Nov 23, 2011 5.089 5.108 5.070 5.098 155,562 +0.01(+0.28%)
Nov 22, 2011 5.061 5.098 5.061 5.084 145,241 +0.01(+0.28%)
Nov 21, 2011 5.056 5.074 5.037 5.070 253,510 +0.02(+0.46%)
Nov 18, 2011 5.066 5.066 5.047 5.047 89,921 -0.02(-0.37%)
Nov 17, 2011 5.084 5.098 5.066 5.066 103,469 -0.03(-0.64%)
Nov 16, 2011 5.084 5.103 5.080 5.098 63,872 +0.01(+0.28%)
Nov 15, 2011 5.080 5.094 5.075 5.084 96,343 +0.00(+0.09%)
Nov 14, 2011 5.066 5.098 5.066 5.080 204,128 +0.01(+0.18%)
Nov 11, 2011 5.061 5.089 5.061 5.070 74,133 -0.01(-0.18%)
Nov 10, 2011 5.066 5.080 5.052 5.080 122,738 +0.03(+0.50%)
Nov 09, 2011 5.070 5.070 5.037 5.054 102,521 -0.00(-0.04%)
Nov 08, 2011 5.056 5.070 5.047 5.056 144,916 +0.00(+0.00%)
Nov 07, 2011 5.047 5.066 5.042 5.056 110,142 +0.01(+0.28%)
Nov 04, 2011 5.052 5.075 5.042 5.042 103,944 -0.02(-0.37%)
Nov 03, 2011 5.033 5.070 5.019 5.061 153,668 +0.03(+0.65%)
Nov 02, 2011 5.042 5.075 5.024 5.028 202,183 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.