Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1200 0.1500 0.1200 0.1500 584,418 +0.03(+25.00%)
Oct 30, 2018 0.1200 0.1200 0.1200 0.1200 282,700 +0.00(+0.00%)
Oct 29, 2018 0.1200 0.1300 0.1200 0.1200 69,900 +0.00(+0.00%)
Oct 26, 2018 0.1200 0.1200 0.1200 0.1200 325,448 +0.01(+9.09%)
Oct 25, 2018 0.1200 0.1200 0.1100 0.1100 203,744 -0.01(-8.33%)
Oct 24, 2018 0.1200 0.1200 0.1200 0.1200 62,000 -0.01(-7.69%)
Oct 23, 2018 0.1200 0.1300 0.1200 0.1300 260,700 +0.01(+8.33%)
Oct 22, 2018 0.1300 0.1300 0.1200 0.1200 336,483 -0.01(-7.69%)
Oct 19, 2018 0.1300 0.1300 0.1300 0.1300 161,500 +0.00(+0.00%)
Oct 18, 2018 0.1300 0.1300 0.1300 0.1300 60,538 +0.00(+0.00%)
Oct 17, 2018 0.1300 0.1300 0.1300 0.1300 65,398 +0.00(+0.00%)
Oct 16, 2018 0.1300 0.1300 0.1300 0.1300 65,190 +0.00(+0.00%)
Oct 15, 2018 0.1300 0.1300 0.1300 0.1300 81,450 +0.00(+0.00%)
Oct 12, 2018 0.1300 0.1300 0.1300 0.1300 214,000 +0.00(+0.00%)
Oct 11, 2018 0.1200 0.1300 0.1200 0.1300 305,009 +0.00(+0.00%)
Oct 10, 2018 0.1300 0.1300 0.1200 0.1300 10,130 +0.01(+8.33%)
Oct 09, 2018 0.1200 0.1200 0.1200 0.1200 85,900 +0.00(+0.00%)
Oct 05, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 04, 2018 0.1300 0.1300 0.1200 0.1200 460,750 -0.01(-7.69%)
Oct 03, 2018 0.1300 0.1300 0.1300 0.1300 95,700 +0.00(+0.00%)
Oct 02, 2018 0.1200 0.1300 0.1200 0.1300 218,278 +0.01(+8.33%)
Oct 01, 2018 0.1400 0.1400 0.1200 0.1200 410,350 -0.02(-14.29%)
Sep 28, 2018 0.1400 0.1400 0.1400 0.1400 25,500 +0.00(+0.00%)
Sep 27, 2018 0.1400 0.1400 0.1400 0.1400 102,650 +0.00(+0.00%)
Sep 26, 2018 0.1500 0.1500 0.1400 0.1400 140,528 -0.01(-6.67%)
Sep 25, 2018 0.1300 0.1500 0.1300 0.1500 657,500 +0.02(+15.38%)
Sep 24, 2018 0.1300 0.1300 0.1200 0.1300 43,000 +0.00(+0.00%)
Sep 21, 2018 0.1300 0.1300 0.1300 0.1300 71,900 +0.00(+0.00%)
Sep 20, 2018 0.1300 0.1300 0.1200 0.1300 28,900 +0.00(+0.00%)
Sep 19, 2018 0.1300 0.1300 0.1300 0.1300 61,700 +0.00(+0.00%)
Sep 18, 2018 0.1200 0.1300 0.1200 0.1300 47,500 +0.01(+8.33%)
Sep 17, 2018 0.1300 0.1300 0.1200 0.1200 109,200 -0.01(-7.69%)
Sep 14, 2018 0.1300 0.1300 0.1300 0.1300 59,000 +0.00(+0.00%)
Sep 13, 2018 0.1300 0.1300 0.1300 0.1300 64,546 +0.00(+0.00%)
Sep 12, 2018 0.1300 0.1300 0.1300 0.1300 112,275 +0.00(+0.00%)
Sep 11, 2018 0.1300 0.1300 0.1300 0.1300 35,269 +0.00(+0.00%)
Sep 10, 2018 0.1300 0.1300 0.1300 0.1300 70,300 +0.00(+0.00%)
Sep 07, 2018 0.1300 0.1400 0.1300 0.1300 74,000 -0.01(-7.14%)
Sep 06, 2018 0.1400 0.1400 0.1300 0.1400 76,620 +0.01(+7.69%)
Sep 04, 2018 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2018 0.1400 0.1400 0.1300 0.1400 90,000 +0.00(+0.00%)
Aug 29, 2018 0.1500 0.1500 0.1400 0.1400 146,314 -0.01(-6.67%)
Aug 28, 2018 0.1500 0.1500 0.1400 0.1500 104,500 +0.00(+0.00%)
Aug 27, 2018 0.1400 0.1500 0.1400 0.1500 185,221 +0.01(+7.14%)
Aug 24, 2018 0.1400 0.1400 0.1400 0.1400 358,370 +0.00(+0.00%)
Aug 23, 2018 0.1400 0.1400 0.1300 0.1400 22,095 +0.00(+0.00%)
Aug 22, 2018 0.1400 0.1400 0.1400 0.1400 55,500 +0.00(+0.00%)
Aug 21, 2018 0.1400 0.1400 0.1400 0.1400 142,100 +0.00(+0.00%)
Aug 20, 2018 0.1300 0.1400 0.1300 0.1400 164,699 +0.01(+7.69%)
Aug 17, 2018 0.1300 0.1300 0.1300 0.1300 31,500 +0.00(+0.00%)
Aug 16, 2018 0.1400 0.1400 0.1300 0.1300 237,000 +0.00(+0.00%)
Aug 15, 2018 0.1400 0.1400 0.1300 0.1300 391,450 -0.01(-7.14%)
Aug 14, 2018 0.1500 0.1500 0.1400 0.1400 480,300 +0.00(+0.00%)
Aug 13, 2018 0.1500 0.1500 0.1400 0.1400 98,000 -0.01(-6.67%)
Aug 10, 2018 0.1500 0.1500 0.1500 0.1500 29,000 +0.00(+0.00%)
Aug 09, 2018 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Aug 08, 2018 0.1500 0.1500 0.1500 0.1500 20,999 +0.00(+0.00%)
Aug 07, 2018 0.1500 0.1500 0.1500 0.1500 147,288 +0.00(+0.00%)
Aug 03, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 02, 2018 0.1600 0.1600 0.1500 0.1600 166,329 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.