Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

62.08 -0.34 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.96	14.07	13.79	14.02	24,217	+0.14(+1.04%)
Oct 26, 2012	14.17	13.87	13.87	13.87	39,460	-0.10(-0.73%)
Oct 25, 2012	14.23	14.23	13.54	13.97	34,597	-0.11(-0.78%)
Oct 24, 2012	14.14	14.37	14.03	14.08	45,027	-0.21(-1.48%)
Oct 23, 2012	13.81	14.36	13.81	14.30	26,561	+0.53(+3.87%)
Oct 19, 2012	13.93	13.93	13.60	13.76	42,202	-0.32(-2.28%)
Oct 18, 2012	14.51	14.58	14.03	14.08	32,441	-0.49(-3.37%)
Oct 17, 2012	14.40	14.72	14.35	14.58	73,114	+0.18(+1.23%)
Oct 16, 2012	13.96	14.40	13.96	14.40	34,650	+0.57(+4.10%)
Oct 15, 2012	13.76	13.91	13.38	13.83	16,569	+0.18(+1.30%)
Oct 12, 2012	14.23	14.36	13.60	13.65	37,352	-0.61(-4.27%)
Oct 11, 2012	14.48	14.86	14.25	14.26	34,191	-0.10(-0.71%)
Oct 10, 2012	14.02	14.57	14.02	14.36	47,534	+0.20(+1.43%)
Oct 09, 2012	15.05	15.11	14.14	14.16	38,315	-0.85(-5.67%)
Oct 08, 2012	15.94	15.98	15.00	15.01	33,737	-1.15(-7.14%)
Oct 05, 2012	15.97	16.40	15.93	16.17	37,891	+0.35(+2.18%)
Oct 04, 2012	15.88	16.19	15.70	15.82	36,187	-0.02(-0.11%)
Oct 03, 2012	16.11	16.30	15.83	15.84	19,289	-0.28(-1.73%)
Oct 02, 2012	16.31	16.31	16.05	16.12	27,915	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.