Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

57.91 -2.87 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.36	18.75	18.25	18.75	21,499	+0.33(+1.78%)
Oct 28, 2010	18.29	18.80	18.04	18.42	42,903	+0.96(+5.51%)
Oct 27, 2010	18.11	18.35	17.38	17.46	16,452	-0.13(-0.75%)
Oct 25, 2010	17.55	17.71	17.43	17.59	8,195	+0.16(+0.90%)
Oct 22, 2010	17.32	17.48	16.85	17.43	14,821	+0.19(+1.10%)
Oct 21, 2010	17.73	17.92	16.88	17.24	18,997	-0.33(-1.87%)
Oct 20, 2010	17.49	18.02	17.39	17.57	20,677	+0.25(+1.47%)
Oct 19, 2010	17.43	17.88	17.27	17.32	44,070	-0.50(-2.81%)
Oct 18, 2010	17.64	18.02	17.64	17.82	29,453	+0.17(+0.98%)
Oct 15, 2010	18.53	18.75	17.56	17.64	56,153	-0.42(-2.32%)
Oct 14, 2010	17.65	18.10	17.65	18.06	20,024	+0.33(+1.85%)
Oct 13, 2010	17.48	17.80	17.13	17.73	27,064	+0.38(+2.18%)
Oct 12, 2010	17.09	17.55	16.98	17.36	40,319	+0.15(+0.86%)
Oct 11, 2010	17.20	17.50	17.11	17.21	9,201	-0.04(-0.24%)
Oct 08, 2010	17.00	17.30	16.67	17.25	41,425	-0.04(-0.24%)
Oct 07, 2010	18.35	18.35	16.83	17.29	54,870	-0.84(-4.65%)
Oct 06, 2010	18.22	18.54	17.54	18.13	62,502	-0.19(-1.03%)
Oct 05, 2010	16.84	18.45	16.84	18.32	42,875	+1.71(+10.31%)
Oct 04, 2010	17.00	17.05	16.47	16.61	24,157	-0.56(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.