Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.730 2.921 2.587 2.610 57,520 -0.04(-1.51%)
Oct 30, 2019 2.480 3.090 2.400 2.650 531,340 +0.18(+7.29%)
Oct 29, 2019 2.440 2.650 2.100 2.470 410,269 +0.01(+0.41%)
Oct 28, 2019 2.940 2.940 2.226 2.460 213,468 -0.19(-7.17%)
Oct 25, 2019 2.780 3.450 2.560 2.650 500,600 -0.26(-8.93%)
Oct 24, 2019 3.710 4.030 2.660 2.910 9,754,162 +0.21(+7.78%)
Oct 23, 2019 1.600 2.800 1.580 2.700 1,488,941 +2.28(+539.66%)
Oct 22, 2019 0.4300 0.4453 0.4016 0.4221 137,776 -0.00(-0.87%)
Oct 21, 2019 0.4260 0.4260 0.4100 0.4258 19,089 +0.02(+3.73%)
Oct 18, 2019 0.4200 0.4400 0.4100 0.4105 21,300 -0.01(-2.26%)
Oct 17, 2019 0.4299 0.4299 0.4001 0.4200 54,716 +0.01(+2.44%)
Oct 16, 2019 0.4470 0.4470 0.4005 0.4100 79,724 -0.03(-6.82%)
Oct 15, 2019 0.4100 0.4900 0.4000 0.4400 136,622 +0.01(+2.33%)
Oct 14, 2019 0.4300 0.4600 0.3900 0.4300 146,542 +0.00(+0.00%)
Oct 11, 2019 0.4200 0.4480 0.4200 0.4300 21,400 -0.02(-4.44%)
Oct 10, 2019 0.4829 0.4829 0.4181 0.4500 16,414 -0.01(-1.10%)
Oct 09, 2019 0.4300 0.4570 0.4188 0.4550 17,519 +0.02(+5.42%)
Oct 08, 2019 0.4600 0.4601 0.4101 0.4316 58,275 -0.02(-4.11%)
Oct 07, 2019 0.4525 0.4800 0.4500 0.4501 38,361 -0.01(-2.70%)
Oct 04, 2019 0.4700 0.4700 0.4550 0.4626 18,800 -0.00(-0.26%)
Oct 03, 2019 0.4600 0.4669 0.4500 0.4638 12,482 -0.01(-1.32%)
Oct 02, 2019 0.4717 0.4944 0.4500 0.4700 58,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.