Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

2.120 -0.130 (-5.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.9003 0.9099 0.8972 0.8988 64,652 -0.01(-1.23%)
Oct 30, 2019 0.9130 0.9398 0.9000 0.9100 47,450 -0.00(-0.51%)
Oct 29, 2019 0.9331 0.9331 0.9000 0.9147 30,597 -0.02(-1.97%)
Oct 28, 2019 0.8954 0.9480 0.8954 0.9331 118,801 +0.02(+2.54%)
Oct 25, 2019 0.9203 0.9332 0.9100 0.9100 49,400 -0.00(-0.04%)
Oct 24, 2019 0.9300 0.9500 0.9003 0.9104 78,786 -0.02(-2.36%)
Oct 23, 2019 0.9400 0.9400 0.9025 0.9324 38,180 +0.00(+0.26%)
Oct 22, 2019 0.9030 0.9500 0.9030 0.9300 32,266 +0.00(+0.00%)
Oct 21, 2019 0.9000 0.9500 0.9000 0.9300 17,707 -0.02(-2.23%)
Oct 18, 2019 0.9000 0.9526 0.8730 0.9512 284,400 +0.05(+5.29%)
Oct 17, 2019 0.8900 0.9094 0.8900 0.9034 63,094 +0.01(+0.88%)
Oct 16, 2019 0.9009 0.9072 0.8800 0.8955 26,186 +0.00(+0.16%)
Oct 15, 2019 0.8910 0.9151 0.8800 0.8941 12,328 -0.01(-1.56%)
Oct 14, 2019 0.9091 0.9197 0.8911 0.9083 43,967 +0.02(+2.06%)
Oct 11, 2019 0.8903 0.9100 0.8640 0.8900 32,900 +0.01(+0.85%)
Oct 10, 2019 0.9126 0.9126 0.8211 0.8825 284,051 -0.03(-3.29%)
Oct 09, 2019 0.9200 0.9200 0.9050 0.9125 21,622 -0.01(-0.82%)
Oct 08, 2019 0.9161 0.9424 0.9125 0.9200 20,634 +0.01(+1.10%)
Oct 07, 2019 0.9420 0.9443 0.8400 0.9100 271,130 -0.04(-4.21%)
Oct 04, 2019 0.9358 0.9599 0.9322 0.9500 40,500 +0.01(+1.06%)
Oct 03, 2019 0.9390 0.9550 0.9303 0.9400 49,867 -0.00(-0.21%)
Oct 02, 2019 0.9500 0.9600 0.9400 0.9420 51,061 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.