Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.490 5.750 5.490 5.540 104,668 -0.09(-1.60%)
Oct 28, 2011 5.680 5.820 5.610 5.630 51,389 -0.10(-1.75%)
Oct 27, 2011 5.570 5.750 5.430 5.730 137,286 +0.41(+7.71%)
Oct 26, 2011 5.110 5.400 4.960 5.320 119,189 +0.32(+6.40%)
Oct 25, 2011 5.000 5.260 4.990 5.000 93,338 -0.06(-1.19%)
Oct 24, 2011 5.050 5.410 5.040 5.060 195,119 +0.04(+0.80%)
Oct 21, 2011 4.950 5.040 4.784 5.020 123,806 +0.18(+3.72%)
Oct 20, 2011 4.990 5.000 4.740 4.840 107,622 -0.15(-3.01%)
Oct 19, 2011 5.360 5.380 4.940 4.990 131,829 -0.39(-7.25%)
Oct 18, 2011 5.370 5.490 5.280 5.380 96,742 +0.02(+0.37%)
Oct 17, 2011 5.650 5.701 5.340 5.360 67,834 -0.36(-6.29%)
Oct 14, 2011 5.730 5.750 5.690 5.720 76,444 +0.07(+1.24%)
Oct 13, 2011 5.790 5.800 5.580 5.650 53,689 -0.20(-3.42%)
Oct 12, 2011 5.790 5.910 5.610 5.850 147,422 +0.14(+2.45%)
Oct 11, 2011 5.630 5.740 5.550 5.710 61,676 +0.01(+0.18%)
Oct 10, 2011 5.370 5.710 5.330 5.700 119,696 +0.45(+8.57%)
Oct 07, 2011 5.420 5.440 5.100 5.250 69,384 -0.16(-2.96%)
Oct 06, 2011 5.190 5.440 5.160 5.410 98,852 +0.18(+3.44%)
Oct 05, 2011 5.040 5.300 4.905 5.230 100,785 -0.02(-0.38%)
Oct 04, 2011 4.760 5.300 4.700 5.250 170,731 +0.44(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.