Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos Inc (NQ: AIMD )

1.040 +0.000 (+0.01%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5900 0.6199 0.5900 0.6100 5,541 +0.00(+0.00%)
Oct 30, 2023 0.6100 0.6500 0.6100 0.6100 5,845 -0.01(-1.61%)
Oct 27, 2023 0.6200 0.6200 0.6200 0.6200 1,498 -0.02(-3.13%)
Oct 26, 2023 0.6400 0.6400 0.6112 0.6400 820 -0.01(-1.84%)
Oct 25, 2023 0.6100 0.6520 0.6100 0.6520 5,882 +0.04(+6.89%)
Oct 24, 2023 0.6100 0.6200 0.6100 0.6100 10,759 -0.05(-7.58%)
Oct 23, 2023 0.6422 0.6680 0.6164 0.6600 1,589 -0.01(-1.35%)
Oct 20, 2023 0.6160 0.6690 0.6160 0.6690 1,488 +0.04(+6.19%)
Oct 19, 2023 0.6200 0.6300 0.6000 0.6300 5,560 -0.02(-2.48%)
Oct 18, 2023 0.6400 0.6460 0.6000 0.6460 6,164 +0.04(+6.78%)
Oct 17, 2023 0.5801 0.6485 0.5801 0.6050 5,857 +0.02(+4.13%)
Oct 16, 2023 0.6100 0.6500 0.5810 0.5810 14,724 -0.01(-1.53%)
Oct 13, 2023 0.5900 0.5900 0.5900 0.5900 5,697 +0.00(+0.00%)
Oct 12, 2023 0.6200 0.6200 0.5900 0.5900 17,620 -0.06(-9.09%)
Oct 11, 2023 0.6000 0.6500 0.6000 0.6490 4,776 -0.00(-0.15%)
Oct 10, 2023 0.6500 0.6500 0.6051 0.6500 4,843 +0.01(+1.56%)
Oct 09, 2023 0.6300 0.6650 0.6000 0.6400 9,418 +0.04(+6.67%)
Oct 06, 2023 0.6180 0.6890 0.6000 0.6000 1,273 -0.01(-1.80%)
Oct 05, 2023 0.6270 0.6551 0.6110 0.6110 3,229 -0.05(-7.42%)
Oct 04, 2023 0.6600 0.6600 0.6100 0.6600 5,788 -0.01(-1.20%)
Oct 03, 2023 0.6700 0.6700 0.6001 0.6680 18,532 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.