Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.170 -0.030 (-2.48%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 43.00 45.00 40.75 41.75 4,772 -2.00(-4.57%)
Oct 29, 2020 42.50 44.62 42.50 43.75 3,092 +0.50(+1.16%)
Oct 28, 2020 44.25 44.75 41.00 43.25 4,784 -1.00(-2.26%)
Oct 27, 2020 46.00 46.00 43.75 44.25 4,303 -0.75(-1.67%)
Oct 26, 2020 46.75 47.50 44.25 45.00 3,439 -2.00(-4.26%)
Oct 23, 2020 44.75 47.50 44.75 47.00 5,456 +2.25(+5.03%)
Oct 22, 2020 45.75 46.75 44.75 44.75 3,368 -1.00(-2.19%)
Oct 21, 2020 46.25 47.00 44.00 45.75 7,519 +0.25(+0.55%)
Oct 20, 2020 45.00 48.25 44.25 45.50 23,372 +0.50(+1.11%)
Oct 19, 2020 44.25 45.75 43.25 45.00 7,453 +0.25(+0.56%)
Oct 16, 2020 45.00 45.50 44.20 44.75 7,932 -0.25(-0.56%)
Oct 15, 2020 46.25 47.00 44.75 45.00 9,325 -1.50(-3.23%)
Oct 14, 2020 46.50 49.00 45.50 46.50 9,638 +0.00(+0.00%)
Oct 13, 2020 46.25 47.00 46.25 46.50 3,755 +0.00(+0.00%)
Oct 12, 2020 46.50 47.50 46.00 46.50 4,216 +0.00(+0.00%)
Oct 09, 2020 47.75 48.00 45.75 46.50 5,852 -1.50(-3.12%)
Oct 08, 2020 48.00 48.75 47.50 48.00 2,884 +0.00(+0.00%)
Oct 07, 2020 48.25 49.50 47.50 48.00 3,329 +0.25(+0.52%)
Oct 06, 2020 47.50 49.50 46.00 47.75 8,938 +1.00(+2.14%)
Oct 05, 2020 47.75 48.00 46.50 46.75 3,157 -0.75(-1.58%)
Oct 02, 2020 46.00 48.50 46.00 47.50 3,164 -1.25(-2.56%)
Oct 01, 2020 49.00 49.25 48.00 48.75 2,884 -0.50(-1.02%)
Sep 30, 2020 49.00 50.50 48.56 49.25 3,690 -0.50(-1.01%)
Sep 29, 2020 46.25 49.75 45.75 49.75 6,616 +3.25(+6.99%)
Sep 28, 2020 49.00 49.50 44.25 46.50 9,889 -2.25(-4.62%)
Sep 25, 2020 49.50 51.00 47.75 48.75 4,684 -0.50(-1.02%)
Sep 24, 2020 51.75 51.80 46.75 49.25 12,610 -2.25(-4.37%)
Sep 23, 2020 55.00 55.00 51.50 51.50 10,289 -3.75(-6.79%)
Sep 22, 2020 57.00 57.00 54.25 55.25 6,570 -1.75(-3.07%)
Sep 21, 2020 57.75 68.50 55.50 57.00 43,575 -1.75(-2.98%)
Sep 18, 2020 59.50 60.00 57.75 58.75 3,308 -1.50(-2.49%)
Sep 17, 2020 57.75 60.50 55.75 60.25 15,544 +1.75(+2.99%)
Sep 16, 2020 55.25 59.50 55.25 58.50 19,067 +2.25(+4.00%)
Sep 15, 2020 57.50 59.50 56.25 56.25 5,705 -2.00(-3.43%)
Sep 14, 2020 57.25 59.25 56.25 58.25 6,146 +1.00(+1.75%)
Sep 11, 2020 54.50 58.00 54.12 57.25 12,604 +2.50(+4.57%)
Sep 10, 2020 55.75 56.00 53.75 54.75 7,456 -1.50(-2.67%)
Sep 09, 2020 57.25 58.82 53.50 56.25 8,940 -0.75(-1.32%)
Sep 08, 2020 56.75 59.50 55.75 57.00 5,292 -0.75(-1.30%)
Sep 04, 2020 59.50 60.38 54.87 57.75 16,584 -2.50(-4.15%)
Sep 03, 2020 61.50 64.25 60.25 60.25 9,793 -1.50(-2.43%)
Sep 02, 2020 63.75 64.25 60.75 61.75 9,071 -2.50(-3.89%)
Sep 01, 2020 66.25 66.75 63.25 64.25 11,804 -2.00(-3.02%)
Aug 31, 2020 66.50 68.75 63.75 66.25 13,218 +0.75(+1.15%)
Aug 28, 2020 63.50 65.67 62.53 65.50 11,668 +2.75(+4.38%)
Aug 27, 2020 63.00 64.25 62.00 62.75 9,868 -2.00(-3.09%)
Aug 26, 2020 62.50 64.75 62.00 64.75 8,487 +1.25(+1.97%)
Aug 25, 2020 61.25 66.00 60.75 63.50 14,606 +1.50(+2.42%)
Aug 24, 2020 61.25 64.00 57.50 62.00 23,025 +0.25(+0.40%)
Aug 21, 2020 62.00 62.50 60.50 61.75 13,448 -0.25(-0.40%)
Aug 20, 2020 64.75 65.00 60.25 62.00 22,703 -3.50(-5.34%)
Aug 19, 2020 68.50 69.25 65.00 65.50 41,524 -4.00(-5.76%)
Aug 18, 2020 65.75 72.25 65.00 69.50 41,128 +3.25(+4.91%)
Aug 17, 2020 66.75 66.75 65.00 66.25 10,951 -1.00(-1.49%)
Aug 14, 2020 67.50 67.50 64.25 67.25 10,796 +0.75(+1.13%)
Aug 13, 2020 68.25 68.25 66.25 66.50 9,881 +0.00(+0.00%)
Aug 12, 2020 72.50 72.50 66.00 66.50 37,085 -7.00(-9.52%)
Aug 11, 2020 75.75 77.50 72.00 73.50 51,927 -4.75(-6.07%)
Aug 10, 2020 81.50 87.00 72.75 78.25 492,654 +9.25(+13.41%)
Aug 07, 2020 69.25 69.52 68.38 69.00 4,940 -0.75(-1.08%)
Aug 06, 2020 70.50 71.25 68.50 69.75 9,182 -0.50(-0.71%)
Aug 05, 2020 69.00 72.25 67.75 70.25 18,396 +1.00(+1.44%)
Aug 04, 2020 69.00 69.75 67.50 69.25 7,537 -0.50(-0.72%)
Aug 03, 2020 69.00 70.75 66.00 69.75 24,543 +1.50(+2.20%)
Jul 31, 2020 72.75 76.00 66.00 68.25 72,156 +0.25(+0.37%)
Jul 30, 2020 66.25 69.00 65.50 68.00 8,277 +0.75(+1.12%)
Jul 29, 2020 70.50 70.50 65.50 67.25 10,428 -2.75(-3.93%)
Jul 28, 2020 68.25 70.75 67.50 70.00 12,081 +0.75(+1.08%)
Jul 27, 2020 73.75 75.50 66.50 69.25 29,104 -3.75(-5.14%)
Jul 24, 2020 70.25 76.50 70.00 73.00 46,872 +1.75(+2.46%)
Jul 23, 2020 75.00 75.00 69.75 71.25 16,147 -3.00(-4.04%)
Jul 22, 2020 76.00 77.00 74.00 74.25 15,147 -2.00(-2.62%)
Jul 21, 2020 79.75 83.50 74.00 76.25 42,235 -2.50(-3.17%)
Jul 20, 2020 77.25 82.00 71.00 78.75 81,722 +4.00(+5.35%)
Jul 17, 2020 70.50 97.25 69.50 74.75 254,252 +5.50(+7.94%)
Jul 16, 2020 68.75 69.25 66.00 69.25 18,188 +0.75(+1.09%)
Jul 15, 2020 65.00 69.75 63.75 68.50 34,769 +3.00(+4.58%)
Jul 14, 2020 65.25 65.50 62.50 65.50 15,040 +2.75(+4.38%)
Jul 13, 2020 64.50 66.00 62.50 62.75 18,469 -1.75(-2.71%)
Jul 10, 2020 63.75 64.75 62.50 64.50 6,896 +1.50(+2.38%)
Jul 09, 2020 67.50 68.50 63.00 63.00 18,391 -3.25(-4.91%)
Jul 08, 2020 68.00 68.50 61.25 66.25 58,634 +2.75(+4.33%)
Jul 07, 2020 61.25 64.25 58.25 63.50 15,478 +2.50(+4.10%)
Jul 06, 2020 62.00 62.25 60.50 61.00 5,863 -1.50(-2.40%)
Jul 02, 2020 62.50 63.25 61.50 62.50 6,124 -2.00(-3.10%)
Jul 01, 2020 63.00 65.00 57.75 64.50 31,271 +0.00(+0.00%)
Jun 30, 2020 66.25 70.00 63.50 64.50 78,553 +1.25(+1.98%)
Jun 29, 2020 63.00 63.75 62.50 63.25 6,878 -0.75(-1.17%)
Jun 26, 2020 64.50 64.50 62.50 64.00 15,196 -0.50(-0.78%)
Jun 25, 2020 63.00 65.00 62.50 64.50 12,651 +1.00(+1.57%)
Jun 24, 2020 65.50 65.50 62.50 63.50 12,166 -1.50(-2.31%)
Jun 23, 2020 65.25 66.00 63.75 65.00 8,316 -0.25(-0.38%)
Jun 22, 2020 65.00 66.00 64.00 65.25 5,217 -0.25(-0.38%)
Jun 19, 2020 66.00 66.50 65.00 65.50 6,900 -0.50(-0.76%)
Jun 18, 2020 65.50 67.00 65.00 66.00 8,144 -0.25(-0.38%)
Jun 17, 2020 67.50 67.75 62.50 66.25 14,394 -1.50(-2.21%)
Jun 16, 2020 67.50 69.00 65.75 67.75 20,144 +0.00(+0.00%)
Jun 15, 2020 66.00 68.50 63.00 67.75 18,096 +2.00(+3.04%)
Jun 12, 2020 68.25 68.50 63.00 65.75 13,912 +0.00(+0.00%)
Jun 11, 2020 68.75 69.50 64.00 65.75 26,326 -5.25(-7.39%)
Jun 10, 2020 70.25 71.25 69.00 71.00 12,449 +0.50(+0.71%)
Jun 09, 2020 72.50 72.50 69.75 70.50 14,217 -2.00(-2.76%)
Jun 08, 2020 72.00 73.75 70.25 72.50 38,807 +2.50(+3.57%)
Jun 05, 2020 70.00 71.25 69.25 70.00 16,932 +0.00(+0.00%)
Jun 04, 2020 70.50 71.75 69.00 70.00 13,766 -1.75(-2.44%)
Jun 03, 2020 71.75 72.25 69.25 71.75 27,204 -0.75(-1.03%)
Jun 02, 2020 70.25 72.50 69.75 72.50 12,421 +1.00(+1.40%)
Jun 01, 2020 70.50 72.00 69.75 71.50 13,353 -0.75(-1.04%)
May 29, 2020 72.50 75.00 71.50 72.25 25,416 +1.25(+1.76%)
May 28, 2020 72.50 73.50 70.50 71.00 22,081 -2.50(-3.40%)
May 27, 2020 72.50 74.00 68.75 73.50 48,956 +1.75(+2.44%)
May 26, 2020 72.50 74.50 70.00 71.75 53,272 +1.75(+2.50%)
May 22, 2020 70.00 72.50 68.75 70.00 69,844 -9.25(-11.67%)
May 21, 2020 86.00 86.50 73.75 79.25 52,118 -5.75(-6.76%)
May 20, 2020 92.00 92.00 80.25 85.00 71,408 +1.25(+1.49%)
May 19, 2020 100.50 124.00 82.50 83.75 239,999 -12.75(-13.21%)
May 18, 2020 102.50 103.75 94.50 96.50 4,344 -1.50(-1.53%)
May 15, 2020 95.00 101.50 89.75 98.00 1,332 +3.00(+3.16%)
May 14, 2020 94.50 97.25 92.50 95.00 1,263 -2.50(-2.56%)
May 13, 2020 98.75 102.14 93.75 97.50 614 -1.25(-1.27%)
May 12, 2020 97.00 100.75 94.14 98.75 1,814 +0.75(+0.77%)
May 11, 2020 91.25 98.00 84.86 98.00 3,176 +6.00(+6.52%)
May 08, 2020 91.00 93.63 87.29 92.00 2,824 +3.50(+3.95%)
May 07, 2020 89.75 91.00 86.50 88.50 1,578 -1.38(-1.53%)
May 06, 2020 87.50 91.25 84.00 89.88 1,987 +2.12(+2.42%)
May 05, 2020 82.75 97.50 82.75 87.75 4,089 +3.75(+4.46%)
May 04, 2020 88.00 89.31 80.00 84.00 1,837 -5.00(-5.62%)
May 01, 2020 88.00 91.25 84.17 89.00 2,028 +0.25(+0.28%)
Apr 30, 2020 95.25 97.25 88.00 88.75 3,468 -6.50(-6.82%)
Apr 29, 2020 94.75 95.25 92.75 95.25 3,559 +2.75(+2.97%)
Apr 28, 2020 92.25 97.00 90.00 92.50 5,060 -0.25(-0.27%)
Apr 27, 2020 83.75 95.50 77.75 92.75 9,331 +7.50(+8.80%)
Apr 24, 2020 78.75 103.75 75.75 85.25 36,424 -0.25(-0.29%)
Apr 23, 2020 101.00 109.75 80.25 85.50 43,111 -16.50(-16.18%)
Apr 22, 2020 82.50 106.25 81.25 102.00 42,132 +24.00(+30.77%)
Apr 21, 2020 77.00 90.75 73.75 78.00 6,967 +0.00(+0.00%)
Apr 20, 2020 75.50 79.75 72.75 78.00 3,334 +0.00(+0.00%)
Apr 17, 2020 73.75 78.25 73.26 78.00 2,636 +3.00(+4.00%)
Apr 16, 2020 74.00 77.50 73.00 75.00 2,687 +0.00(+0.00%)
Apr 15, 2020 76.25 78.25 74.25 75.00 1,531 -3.00(-3.85%)
Apr 14, 2020 76.75 80.00 75.50 78.00 3,533 +1.00(+1.30%)
Apr 13, 2020 80.25 80.25 74.00 77.00 1,440 -1.25(-1.60%)
Apr 09, 2020 77.50 81.25 76.25 78.25 4,812 -1.00(-1.26%)
Apr 08, 2020 76.50 80.00 76.50 79.25 4,994 +1.50(+1.93%)
Apr 07, 2020 81.50 81.50 74.25 77.75 2,463 -3.50(-4.31%)
Apr 06, 2020 76.00 83.75 75.00 81.25 8,656 +5.50(+7.26%)
Apr 03, 2020 74.25 76.25 71.50 75.75 3,612 +2.50(+3.41%)
Apr 02, 2020 72.50 93.50 68.75 73.25 19,242 -2.00(-2.66%)
Apr 01, 2020 72.75 75.62 68.08 75.25 4,383 -1.25(-1.63%)
Mar 31, 2020 75.00 81.55 70.75 76.50 4,726 +0.50(+0.66%)
Mar 30, 2020 85.75 85.75 72.50 76.00 5,212 -2.25(-2.88%)
Mar 27, 2020 80.00 84.25 70.25 78.25 12,352 +4.25(+5.74%)
Mar 26, 2020 70.50 78.25 70.00 74.00 6,965 -4.00(-5.13%)
Mar 25, 2020 79.25 81.25 65.00 78.00 10,801 -0.75(-0.95%)
Mar 24, 2020 87.50 90.00 77.00 78.75 32,517 -14.75(-15.78%)
Mar 23, 2020 143.25 175.00 75.50 93.50 319,692 +26.00(+38.52%)
Mar 20, 2020 69.50 95.83 65.75 67.50 1,000 +2.00(+3.05%)
Mar 19, 2020 70.00 84.00 64.88 65.50 689 -4.50(-6.43%)
Mar 18, 2020 70.00 70.50 70.00 70.00 347 +0.00(+0.00%)
Mar 17, 2020 84.50 84.50 70.00 70.00 851 -17.50(-20.00%)
Mar 16, 2020 87.50 92.50 75.00 87.50 683 -5.50(-5.91%)
Mar 13, 2020 93.64 94.75 87.00 93.00 584 -1.75(-1.85%)
Mar 12, 2020 93.75 95.00 92.00 94.75 899 -1.25(-1.30%)
Mar 11, 2020 100.25 100.25 94.00 96.00 590 -4.17(-4.16%)
Mar 10, 2020 103.75 104.64 99.25 100.17 119 -3.58(-3.45%)
Mar 09, 2020 94.00 104.88 94.00 103.75 674 +3.75(+3.75%)
Mar 06, 2020 95.00 106.00 94.00 100.00 808 +2.50(+2.56%)
Mar 05, 2020 107.50 107.50 97.50 97.50 1,222 -9.12(-8.56%)
Mar 04, 2020 105.00 108.50 104.41 106.62 434 +4.12(+4.02%)
Mar 03, 2020 105.50 108.60 101.33 102.50 397 -8.25(-7.45%)
Mar 02, 2020 103.75 110.75 97.75 110.75 1,037 +5.92(+5.64%)
Feb 28, 2020 100.00 108.54 97.06 104.83 312 +3.08(+3.03%)
Feb 27, 2020 106.75 108.50 101.75 101.75 851 -7.00(-6.44%)
Feb 26, 2020 106.50 109.39 105.00 108.75 226 +0.95(+0.88%)
Feb 25, 2020 107.50 112.75 106.25 107.80 484 -0.95(-0.87%)
Feb 24, 2020 110.50 110.50 107.50 108.75 361 -4.25(-3.76%)
Feb 21, 2020 110.25 116.43 110.25 113.00 232 +2.75(+2.49%)
Feb 20, 2020 113.00 119.75 110.00 110.25 540 -2.75(-2.43%)
Feb 19, 2020 113.75 124.75 111.25 113.00 3,115 -4.50(-3.83%)
Feb 18, 2020 116.00 120.58 114.25 117.50 956 -2.50(-2.08%)
Feb 14, 2020 128.00 128.00 115.25 120.00 652 -0.50(-0.41%)
Feb 13, 2020 112.75 126.25 108.75 120.50 4,185 -3.23(-2.61%)
Feb 12, 2020 159.00 180.00 112.75 123.73 41,592 -0.27(-0.21%)
Feb 11, 2020 122.75 127.75 120.89 124.00 945 +2.00(+1.64%)
Feb 10, 2020 117.75 125.25 117.75 122.00 616 +0.17(+0.14%)
Feb 07, 2020 117.75 124.39 117.75 121.83 1,100 +2.33(+1.95%)
Feb 06, 2020 117.50 127.25 115.75 119.50 3,247 +1.75(+1.49%)
Feb 05, 2020 115.25 122.25 112.75 117.75 2,146 +1.50(+1.29%)
Feb 04, 2020 106.75 116.25 93.75 116.25 2,211 +13.25(+12.86%)
Feb 03, 2020 115.00 117.25 100.00 103.00 1,898 -14.50(-12.34%)
Jan 31, 2020 119.00 122.47 117.50 117.50 940 +0.04(+0.03%)
Jan 30, 2020 117.75 120.39 117.25 117.46 320 -4.34(-3.56%)
Jan 29, 2020 131.25 131.25 116.50 121.80 1,734 -2.08(-1.68%)
Jan 28, 2020 118.25 125.75 118.25 123.88 1,207 +6.12(+5.20%)
Jan 27, 2020 120.25 126.25 117.64 117.75 721 -3.75(-3.09%)
Jan 24, 2020 122.50 124.82 121.49 121.50 564 -1.25(-1.02%)
Jan 23, 2020 126.50 128.00 122.75 122.75 628 -3.75(-2.97%)
Jan 22, 2020 128.75 132.50 125.78 126.50 1,505 -2.25(-1.75%)
Jan 21, 2020 128.75 130.50 125.00 128.75 2,215 +3.40(+2.71%)
Jan 17, 2020 131.50 131.50 119.00 125.35 1,356 -3.52(-2.73%)
Jan 16, 2020 134.00 135.00 125.75 128.88 1,348 -1.12(-0.87%)
Jan 15, 2020 128.75 135.00 126.78 130.00 2,599 +7.25(+5.91%)
Jan 14, 2020 124.37 124.37 115.12 122.75 695 +0.50(+0.41%)
Jan 13, 2020 131.25 132.44 120.75 122.25 844 -6.00(-4.67%)
Jan 10, 2020 126.00 131.67 126.00 128.25 436 -1.50(-1.16%)
Jan 09, 2020 133.44 133.44 126.50 129.75 233 -4.59(-3.42%)
Jan 08, 2020 146.50 146.50 125.50 134.34 1,283 -11.41(-7.83%)
Jan 07, 2020 146.50 153.34 142.50 145.75 1,499 -0.75(-0.51%)
Jan 06, 2020 150.00 158.32 138.25 146.50 1,242 -14.00(-8.72%)
Jan 03, 2020 159.25 161.75 146.00 160.50 880 -4.25(-2.58%)
Jan 02, 2020 154.00 175.00 150.50 164.75 2,446 +10.00(+6.46%)
Dec 31, 2019 149.75 155.50 147.50 154.75 804 +4.80(+3.20%)
Dec 30, 2019 143.50 181.25 140.19 149.95 4,313 +6.45(+4.50%)
Dec 27, 2019 127.75 143.50 127.53 143.50 1,688 +14.75(+11.46%)
Dec 26, 2019 129.50 131.25 124.20 128.75 395 -2.75(-2.09%)
Dec 24, 2019 131.50 137.25 125.00 131.50 620 +0.00(+0.00%)
Dec 23, 2019 137.50 143.75 119.00 131.50 3,485 -3.75(-2.77%)
Dec 20, 2019 126.25 137.50 125.12 135.25 4,092 +11.00(+8.85%)
Dec 19, 2019 127.75 128.75 116.25 124.25 4,977 +8.00(+6.88%)
Dec 18, 2019 108.75 123.75 104.21 116.25 1,127 +10.75(+10.19%)
Dec 17, 2019 109.25 111.88 105.00 105.50 269 -1.50(-1.40%)
Dec 16, 2019 115.35 115.35 107.00 107.00 193 -4.15(-3.73%)
Dec 13, 2019 112.50 116.25 109.00 111.15 196 -4.85(-4.18%)
Dec 12, 2019 112.50 116.50 108.50 116.00 143 +3.50(+3.11%)
Dec 11, 2019 111.25 116.50 110.71 112.50 407 -4.00(-3.43%)
Dec 10, 2019 108.25 116.50 106.50 116.50 1,559 +3.50(+3.10%)
Dec 09, 2019 110.25 116.50 108.75 113.00 1,331 +3.00(+2.73%)
Dec 06, 2019 112.25 115.00 110.00 110.00 104 -1.14(-1.02%)
Dec 05, 2019 115.35 115.35 109.50 111.14 616 -1.36(-1.21%)
Dec 04, 2019 119.25 122.16 112.50 112.50 559 -6.50(-5.46%)
Dec 03, 2019 121.25 121.25 112.75 119.00 341 +1.31(+1.11%)
Dec 02, 2019 122.75 122.75 115.50 117.69 374 -5.97(-4.83%)
Nov 29, 2019 119.47 123.66 114.73 123.66 92 -0.09(-0.07%)
Nov 27, 2019 122.50 134.26 114.85 123.75 1,952 +0.00(+0.00%)
Nov 26, 2019 106.75 126.00 106.25 123.75 1,500 +9.50(+8.32%)
Nov 25, 2019 117.50 118.75 108.75 114.25 1,430 -1.75(-1.51%)
Nov 22, 2019 122.50 122.50 110.00 116.00 632 +3.00(+2.65%)
Nov 21, 2019 114.50 125.00 107.50 113.00 183 -2.00(-1.74%)
Nov 20, 2019 121.25 125.80 113.25 115.00 644 -6.00(-4.96%)
Nov 19, 2019 112.50 121.25 109.38 121.00 1,033 +15.25(+14.42%)
Nov 18, 2019 112.50 112.50 102.25 105.75 1,667 -2.75(-2.53%)
Nov 15, 2019 107.00 114.09 106.25 108.50 236 -4.00(-3.56%)
Nov 14, 2019 115.75 115.75 110.12 112.50 1,382 -1.75(-1.53%)
Nov 13, 2019 109.25 114.25 109.25 114.25 236 +0.92(+0.81%)
Nov 12, 2019 111.75 116.75 110.25 113.33 875 +0.83(+0.74%)
Nov 11, 2019 112.50 117.60 111.25 112.50 2,394 -5.00(-4.26%)
Nov 08, 2019 110.00 117.50 104.75 117.50 452 +1.25(+1.08%)
Nov 07, 2019 107.50 117.50 104.25 116.25 1,217 +8.75(+8.14%)
Nov 06, 2019 104.00 111.50 100.00 107.50 1,694 +0.73(+0.69%)
Nov 05, 2019 103.25 113.50 103.25 106.77 361 -10.73(-9.14%)
Nov 04, 2019 123.25 124.50 101.70 117.50 1,554 -1.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.