Indicators

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0059	0.0070	0.0046	0.0060	761,559	+0.00(+3.45%)
Oct 30, 2017	0.0069	0.0074	0.0040	0.0058	924,955	-0.00(-14.71%)
Oct 27, 2017	0.0056	0.0085	0.0041	0.0068	3,209,084	+0.00(+36.00%)
Oct 26, 2017	0.0066	0.0070	0.0050	0.0050	3,028,677	-0.00(-23.08%)
Oct 25, 2017	0.0100	0.0100	0.0065	0.0065	1,717,053	-0.00(-38.10%)
Oct 24, 2017	0.0130	0.0180	0.0100	0.0105	1,118,210	-0.00(-25.00%)
Oct 23, 2017	0.0190	0.0200	0.0130	0.0140	128,576	-0.00(-26.32%)
Oct 20, 2017	0.0200	0.0220	0.0100	0.0190	1,672,103	-0.00(-15.56%)
Oct 19, 2017	0.0250	0.0300	0.0200	0.0225	73,652	-0.00(-10.00%)
Oct 18, 2017	0.0380	0.0500	0.0200	0.0250	329,318	-0.03(-54.55%)
Oct 17, 2017	0.0850	0.1200	0.0350	0.0550	735,027	-0.03(-35.29%)
Oct 16, 2017	0.0850	0.0850	0.0850	0.0850	2,307	-0.03(-26.09%)
Oct 13, 2017	0.1150	0.1150	0.1150	0.1150	167	-0.03(-17.86%)
Oct 12, 2017	0.1100	0.1400	0.1100	0.1400	37,834	+0.04(+39.86%)
Oct 11, 2017	0.1050	0.1100	0.1000	0.1001	36,423	+0.00(+0.10%)
Oct 10, 2017	0.1090	0.1900	0.1000	0.1000	700,277	-0.05(-33.33%)
Oct 09, 2017	0.1500	0.1500	0.1500	0.1500	15,751	-0.04(-21.05%)
Oct 06, 2017	0.1070	0.1900	0.1070	0.1900	118,072	-0.04(-18.98%)
Oct 04, 2017		0.2345	0.2345	0.2345	1	-0.00(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.