Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.550 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.230 7.370 6.720 6.820 380,840 -0.42(-5.80%)
Oct 29, 2009 6.950 7.290 6.950 7.240 279,047 +0.30(+4.32%)
Oct 28, 2009 7.390 7.530 6.910 6.940 349,416 -0.48(-6.47%)
Oct 27, 2009 7.890 7.910 7.400 7.420 314,666 -0.32(-4.13%)
Oct 26, 2009 7.930 8.490 7.650 7.740 515,411 -0.10(-1.28%)
Oct 23, 2009 8.040 8.050 7.720 7.840 360,346 -0.41(-4.97%)
Oct 22, 2009 8.200 8.360 7.820 8.250 459,921 -0.04(-0.48%)
Oct 21, 2009 8.340 8.600 8.190 8.290 213,243 -0.13(-1.54%)
Oct 20, 2009 8.410 8.490 8.350 8.420 307,182 -0.10(-1.17%)
Oct 19, 2009 8.410 8.600 8.220 8.520 265,629 +0.10(+1.19%)
Oct 16, 2009 8.690 8.745 8.190 8.420 207,486 -0.29(-3.33%)
Oct 15, 2009 8.520 8.750 8.470 8.710 126,040 +0.22(+2.59%)
Oct 14, 2009 8.400 8.540 8.340 8.490 317,128 +0.20(+2.41%)
Oct 13, 2009 8.700 8.730 8.240 8.290 385,813 -0.34(-3.94%)
Oct 12, 2009 8.850 8.870 8.480 8.630 437,018 +0.11(+1.29%)
Oct 09, 2009 8.090 8.660 8.010 8.520 561,043 +0.46(+5.71%)
Oct 08, 2009 7.550 8.170 7.500 8.060 386,689 +0.65(+8.77%)
Oct 07, 2009 7.360 7.630 7.250 7.410 185,425 +0.00(+0.00%)
Oct 06, 2009 7.210 7.560 7.170 7.410 419,073 +0.14(+1.93%)
Oct 05, 2009 7.040 7.540 6.950 7.270 467,518 +0.33(+4.76%)
Oct 02, 2009 6.740 7.040 6.700 6.940 282,297 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.