Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.065 +0.037 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.753 8.753 8.678 8.699 125,203 +0.01(+0.16%)
Oct 28, 2016 8.685 8.699 8.665 8.685 209,180 +0.02(+0.24%)
Oct 27, 2016 8.719 8.740 8.665 8.665 121,483 -0.05(-0.63%)
Oct 26, 2016 8.719 8.774 8.699 8.719 172,941 -0.01(-0.08%)
Oct 25, 2016 8.726 8.733 8.699 8.726 120,233 +0.03(+0.31%)
Oct 24, 2016 8.740 8.760 8.692 8.699 92,837 +0.01(+0.08%)
Oct 21, 2016 8.726 8.747 8.685 8.692 122,220 -0.01(-0.08%)
Oct 20, 2016 8.753 8.822 8.603 8.699 281,194 -0.01(-0.16%)
Oct 19, 2016 8.590 8.828 8.590 8.712 251,728 +0.13(+1.51%)
Oct 18, 2016 8.624 8.631 8.562 8.583 175,467 +0.03(+0.32%)
Oct 17, 2016 8.637 8.671 8.556 8.556 308,150 -0.14(-1.57%)
Oct 14, 2016 8.699 8.774 8.678 8.692 185,766 -0.01(-0.14%)
Oct 13, 2016 8.738 8.779 8.690 8.704 191,194 -0.07(-0.85%)
Oct 12, 2016 8.792 8.806 8.738 8.779 105,397 -0.03(-0.31%)
Oct 11, 2016 8.846 8.867 8.772 8.806 167,854 -0.02(-0.23%)
Oct 10, 2016 8.799 8.867 8.785 8.826 179,614 +0.03(+0.31%)
Oct 07, 2016 8.826 8.853 8.765 8.799 94,778 +0.00(+0.00%)
Oct 06, 2016 8.792 8.843 8.772 8.799 101,506 -0.01(-0.08%)
Oct 05, 2016 8.846 8.853 8.772 8.806 247,216 -0.01(-0.08%)
Oct 04, 2016 8.914 8.914 8.785 8.813 129,463 -0.09(-0.99%)
Oct 03, 2016 8.894 8.914 8.867 8.901 32,677 +0.01(+0.15%)
Sep 30, 2016 8.867 8.942 8.867 8.887 70,470 +0.04(+0.46%)
Sep 29, 2016 8.935 8.942 8.846 8.846 119,056 -0.10(-1.06%)
Sep 28, 2016 8.874 8.942 8.853 8.942 76,548 +0.07(+0.84%)
Sep 27, 2016 8.853 8.874 8.799 8.867 59,256 +0.03(+0.31%)
Sep 26, 2016 8.846 8.880 8.799 8.840 61,536 +0.01(+0.15%)
Sep 23, 2016 8.874 8.874 8.826 8.826 31,590 +0.00(+0.00%)
Sep 22, 2016 8.819 8.887 8.819 8.826 63,620 +0.05(+0.62%)
Sep 21, 2016 8.738 8.784 8.690 8.772 139,362 +0.03(+0.31%)
Sep 20, 2016 8.785 8.785 8.731 8.745 65,928 -0.01(-0.16%)
Sep 19, 2016 8.711 8.772 8.697 8.758 96,268 +0.05(+0.55%)
Sep 16, 2016 8.806 8.806 8.684 8.711 131,898 -0.03(-0.31%)
Sep 15, 2016 8.724 8.792 8.690 8.738 110,972 +0.01(+0.08%)
Sep 14, 2016 8.779 8.806 8.711 8.731 80,616 -0.02(-0.21%)
Sep 13, 2016 8.763 8.777 8.723 8.750 170,489 +0.00(+0.00%)
Sep 12, 2016 8.736 8.777 8.709 8.750 119,161 -0.04(-0.46%)
Sep 09, 2016 8.831 8.831 8.770 8.790 205,857 -0.07(-0.76%)
Sep 08, 2016 8.831 8.898 8.831 8.858 108,348 -0.01(-0.08%)
Sep 07, 2016 8.898 8.925 8.865 8.865 73,355 -0.06(-0.68%)
Sep 06, 2016 8.831 8.925 8.828 8.925 126,677 +0.12(+1.38%)
Sep 02, 2016 8.811 8.804 8.804 8.804 118,847 +0.01(+0.15%)
Sep 01, 2016 8.790 8.804 8.743 8.790 126,139 +0.00(+0.00%)
Aug 31, 2016 8.777 8.804 8.736 8.790 83,433 +0.03(+0.39%)
Aug 30, 2016 8.770 8.790 8.736 8.756 296,781 -0.05(-0.61%)
Aug 29, 2016 8.871 8.912 8.743 8.811 369,506 -0.06(-0.69%)
Aug 26, 2016 8.912 8.925 8.844 8.871 83,828 -0.01(-0.15%)
Aug 25, 2016 8.919 8.925 8.885 8.885 84,088 -0.03(-0.38%)
Aug 24, 2016 8.952 8.952 8.919 8.919 87,893 -0.03(-0.30%)
Aug 23, 2016 9.000 9.000 8.939 8.946 53,952 -0.02(-0.23%)
Aug 22, 2016 9.013 9.015 8.925 8.966 153,329 -0.03(-0.38%)
Aug 19, 2016 9.054 9.074 8.966 9.000 170,708 -0.07(-0.82%)
Aug 18, 2016 9.081 9.115 9.047 9.074 63,742 -0.01(-0.07%)
Aug 17, 2016 9.047 9.081 9.034 9.081 49,286 +0.01(+0.15%)
Aug 16, 2016 9.061 9.115 9.038 9.067 61,404 -0.01(-0.13%)
Aug 15, 2016 9.045 9.119 8.998 9.079 90,354 -0.01(-0.07%)
Aug 12, 2016 9.079 9.113 9.045 9.086 47,529 +0.02(+0.22%)
Aug 11, 2016 9.059 9.119 9.059 9.066 74,453 -0.03(-0.30%)
Aug 10, 2016 9.019 9.093 9.019 9.093 204,619 +0.07(+0.75%)
Aug 09, 2016 9.059 9.099 9.025 9.025 138,379 -0.04(-0.45%)
Aug 08, 2016 9.005 9.079 8.978 9.066 250,725 +0.05(+0.52%)
Aug 05, 2016 8.918 9.032 8.837 9.019 301,202 +0.09(+1.05%)
Aug 04, 2016 9.180 9.183 8.891 8.924 914,776 -0.51(-5.42%)
Aug 03, 2016 9.401 9.483 9.382 9.436 109,417 +0.05(+0.51%)
Aug 02, 2016 9.415 9.449 9.355 9.388 72,258 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.