PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.104 7.104 7.062 7.062 718 -0.04(-0.58%)
Oct 29, 2020 7.129 7.129 7.096 7.103 8,663 +0.05(+0.70%)
Oct 28, 2020 7.071 7.104 7.054 7.054 2,377 +0.02(+0.24%)
Oct 27, 2020 7.196 7.221 6.962 7.037 29,955 -0.14(-2.01%)
Oct 26, 2020 7.271 7.271 7.004 7.182 20,732 -0.05(-0.66%)
Oct 23, 2020 7.263 7.296 7.229 7.229 9,942 -0.05(-0.69%)
Oct 22, 2020 7.329 7.404 7.221 7.279 58,000 +0.02(+0.23%)
Oct 21, 2020 7.254 7.321 7.237 7.263 31,365 +0.01(+0.17%)
Oct 20, 2020 7.237 7.304 7.204 7.250 24,611 +0.04(+0.52%)
Oct 19, 2020 7.229 7.229 7.212 7.212 14,153 -0.01(-0.17%)
Oct 16, 2020 7.288 7.288 7.221 7.225 8,265 -0.06(-0.86%)
Oct 15, 2020 7.296 7.304 7.254 7.288 6,461 -0.02(-0.23%)
Oct 14, 2020 7.279 7.338 7.279 7.304 2,296 -0.09(-1.24%)
Oct 13, 2020 7.386 7.409 7.263 7.396 8,367 +0.00(+0.06%)
Oct 12, 2020 7.446 7.471 7.346 7.392 3,469 +0.02(+0.28%)
Oct 09, 2020 7.488 7.488 7.371 7.371 4,671 +0.00(+0.06%)
Oct 08, 2020 7.400 7.400 7.350 7.367 13,596 -0.02(-0.28%)
Oct 07, 2020 7.367 7.475 7.367 7.388 11,650 -0.00(-0.06%)
Oct 06, 2020 7.533 7.533 7.334 7.392 18,706 -0.11(-1.44%)
Oct 05, 2020 7.666 7.687 7.483 7.500 20,359 -0.08(-1.10%)
Oct 02, 2020 7.625 7.625 7.566 7.583 16,717 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.