Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.105 7.105 7.063 7.063 718 -0.04(-0.58%)
Oct 29, 2020 7.130 7.130 7.097 7.104 8,662 +0.05(+0.70%)
Oct 28, 2020 7.071 7.105 7.055 7.055 2,377 +0.02(+0.24%)
Oct 27, 2020 7.197 7.222 6.963 7.038 29,951 -0.14(-2.01%)
Oct 26, 2020 7.272 7.272 7.005 7.183 20,729 -0.05(-0.66%)
Oct 23, 2020 7.263 7.297 7.230 7.230 9,941 -0.05(-0.69%)
Oct 22, 2020 7.330 7.405 7.222 7.280 57,992 +0.02(+0.23%)
Oct 21, 2020 7.255 7.322 7.238 7.263 31,361 +0.01(+0.17%)
Oct 20, 2020 7.238 7.305 7.205 7.251 24,608 +0.04(+0.52%)
Oct 19, 2020 7.230 7.230 7.213 7.213 14,151 -0.01(-0.17%)
Oct 16, 2020 7.289 7.289 7.222 7.226 8,264 -0.06(-0.86%)
Oct 15, 2020 7.297 7.305 7.255 7.289 6,460 -0.02(-0.23%)
Oct 14, 2020 7.280 7.339 7.280 7.305 2,296 -0.09(-1.24%)
Oct 13, 2020 7.387 7.410 7.263 7.397 8,366 +0.00(+0.06%)
Oct 12, 2020 7.447 7.472 7.347 7.393 3,468 +0.02(+0.28%)
Oct 09, 2020 7.489 7.489 7.372 7.372 4,671 +0.00(+0.06%)
Oct 08, 2020 7.401 7.401 7.351 7.368 13,594 -0.02(-0.28%)
Oct 07, 2020 7.368 7.476 7.368 7.389 11,648 -0.00(-0.06%)
Oct 06, 2020 7.534 7.534 7.335 7.393 18,704 -0.11(-1.44%)
Oct 05, 2020 7.667 7.688 7.484 7.501 20,356 -0.08(-1.10%)
Oct 02, 2020 7.626 7.626 7.567 7.584 16,715 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.