PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.426 6.535 6.368 6.464 15,211 +0.05(+0.80%)
Oct 29, 2015 6.426 6.445 6.355 6.413 6,785 +0.03(+0.50%)
Oct 28, 2015 6.419 6.542 6.355 6.381 13,346 -0.03(-0.40%)
Oct 27, 2015 6.503 6.574 6.400 6.406 14,992 -0.10(-1.58%)
Oct 26, 2015 6.529 6.574 6.426 6.509 13,509 +0.00(+0.00%)
Oct 23, 2015 6.503 6.542 6.503 6.509 21,858 -0.02(-0.30%)
Oct 22, 2015 6.406 6.542 6.406 6.529 11,336 +0.15(+2.42%)
Oct 21, 2015 6.342 6.406 6.342 6.374 7,456 +0.03(+0.41%)
Oct 20, 2015 6.329 6.439 6.316 6.348 21,324 -0.01(-0.20%)
Oct 19, 2015 6.348 6.432 6.329 6.361 10,618 -0.02(-0.30%)
Oct 16, 2015 6.374 6.414 6.291 6.381 5,198 -0.02(-0.30%)
Oct 15, 2015 6.374 6.432 6.374 6.400 7,004 -0.01(-0.10%)
Oct 14, 2015 6.426 6.426 6.406 6.406 2,568 -0.02(-0.30%)
Oct 13, 2015 6.419 6.426 6.419 6.426 745 +0.07(+1.11%)
Oct 12, 2015 6.361 6.426 6.316 6.355 4,198 -0.03(-0.40%)
Oct 09, 2015 6.336 6.381 6.336 6.381 2,342 +0.08(+1.23%)
Oct 08, 2015 6.323 6.361 6.298 6.303 6,899 -0.05(-0.81%)
Oct 07, 2015 6.348 6.406 6.291 6.355 12,869 -0.03(-0.47%)
Oct 06, 2015 6.366 6.385 6.341 6.385 10,083 +0.05(+0.81%)
Oct 05, 2015 6.334 6.392 6.328 6.334 4,575 -0.01(-0.10%)
Oct 02, 2015 6.385 6.392 6.321 6.340 7,565 -0.03(-0.40%)
Oct 01, 2015 6.328 6.392 6.321 6.366 25,751 +0.08(+1.22%)
Sep 30, 2015 6.270 6.321 6.212 6.289 23,535 +0.01(+0.10%)
Sep 29, 2015 6.263 6.315 6.215 6.283 16,089 +0.01(+0.10%)
Sep 28, 2015 6.321 6.326 6.247 6.276 10,074 -0.01(-0.10%)
Sep 25, 2015 6.257 6.308 6.257 6.283 11,025 +0.05(+0.87%)
Sep 24, 2015 6.206 6.229 6.206 6.229 7,031 +0.02(+0.26%)
Sep 23, 2015 6.257 6.270 6.181 6.212 12,010 -0.01(-0.21%)
Sep 22, 2015 6.231 6.289 6.199 6.225 17,474 -0.09(-1.42%)
Sep 21, 2015 6.193 6.315 6.142 6.315 13,030 +0.12(+1.86%)
Sep 18, 2015 6.244 6.289 6.199 6.199 2,189 +0.01(+0.10%)
Sep 17, 2015 6.123 6.193 6.097 6.193 17,728 +0.04(+0.62%)
Sep 16, 2015 6.129 6.155 6.129 6.155 3,068 +0.01(+0.21%)
Sep 15, 2015 6.187 6.212 6.142 6.142 8,188 -0.04(-0.72%)
Sep 14, 2015 6.206 6.220 6.187 6.187 6,042 -0.06(-0.92%)
Sep 11, 2015 6.270 6.270 6.238 6.244 12,369 -0.05(-0.82%)
Sep 10, 2015 6.238 6.334 6.238 6.296 13,664 +0.01(+0.21%)
Sep 09, 2015 6.199 6.315 6.155 6.283 22,305 +0.12(+1.94%)
Sep 08, 2015 6.122 6.197 6.122 6.163 16,771 +0.05(+0.79%)
Sep 04, 2015 6.140 6.115 6.115 6.115 1,727 -0.00(-0.00%)
Sep 03, 2015 6.172 6.242 6.108 6.115 43,808 -0.06(-1.03%)
Sep 02, 2015 6.134 6.178 6.134 6.178 5,879 +0.03(+0.41%)
Sep 01, 2015 6.165 6.172 6.089 6.153 8,261 -0.01(-0.21%)
Aug 31, 2015 6.076 6.178 6.076 6.165 14,615 +0.11(+1.89%)
Aug 28, 2015 6.146 6.146 6.051 6.051 1,904 -0.08(-1.35%)
Aug 27, 2015 6.115 6.153 6.057 6.134 9,705 +0.01(+0.10%)
Aug 26, 2015 6.121 6.197 6.121 6.127 1,504 -0.01(-0.21%)
Aug 25, 2015 6.121 6.187 6.121 6.140 3,207 +0.01(+0.21%)
Aug 24, 2015 6.108 6.127 6.108 6.127 2,042 -0.07(-1.13%)
Aug 21, 2015 6.197 6.197 6.191 6.197 1,838 +0.03(+0.52%)
Aug 20, 2015 6.089 6.191 6.089 6.165 5,784 +0.07(+1.12%)
Aug 19, 2015 6.159 6.172 6.089 6.097 9,101 -0.05(-0.80%)
Aug 18, 2015 6.102 6.172 6.095 6.146 19,942 -0.01(-0.16%)
Aug 17, 2015 6.134 6.197 6.102 6.157 18,940 +0.00(+0.06%)
Aug 14, 2015 6.223 6.299 6.127 6.153 18,928 -0.09(-1.43%)
Aug 13, 2015 6.261 6.337 6.223 6.242 31,177 -0.04(-0.71%)
Aug 12, 2015 6.274 6.357 6.248 6.286 13,572 -0.03(-0.40%)
Aug 11, 2015 6.261 6.349 6.254 6.312 10,589 +0.11(+1.78%)
Aug 10, 2015 6.157 6.202 6.157 6.202 9,469 +0.08(+1.24%)
Aug 07, 2015 6.113 6.246 6.069 6.126 19,470 +0.04(+0.62%)
Aug 06, 2015 6.195 6.195 6.081 6.088 6,487 -0.09(-1.48%)
Aug 05, 2015 6.322 6.322 6.176 6.179 7,697 -0.11(-1.82%)
Aug 04, 2015 6.271 6.316 6.240 6.294 5,371 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.