Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 -0.040 (-0.55%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.325 8.493 8.325 8.451 32,020 +0.10(+1.21%)
Oct 29, 2020 8.334 8.426 8.334 8.351 50,725 -0.07(-0.80%)
Oct 28, 2020 8.535 8.569 8.367 8.418 69,071 -0.12(-1.38%)
Oct 27, 2020 8.544 8.661 8.485 8.535 47,533 +0.00(+0.00%)
Oct 26, 2020 8.460 8.586 8.460 8.535 45,062 +0.05(+0.59%)
Oct 23, 2020 8.594 8.594 8.477 8.485 67,849 -0.08(-0.98%)
Oct 22, 2020 8.577 8.586 8.552 8.569 11,503 +0.01(+0.10%)
Oct 21, 2020 8.661 8.661 8.552 8.561 36,680 -0.06(-0.68%)
Oct 20, 2020 8.603 8.754 8.569 8.619 36,262 +0.08(+0.98%)
Oct 19, 2020 8.577 8.661 8.460 8.535 101,439 -0.08(-0.97%)
Oct 16, 2020 8.678 8.716 8.611 8.619 52,493 -0.06(-0.68%)
Oct 15, 2020 8.678 8.762 8.678 8.678 21,171 -0.03(-0.39%)
Oct 14, 2020 8.821 8.821 8.712 8.712 20,616 -0.08(-0.86%)
Oct 13, 2020 8.981 8.981 8.787 8.787 21,831 -0.10(-1.13%)
Oct 12, 2020 9.081 9.081 8.880 8.888 24,524 -0.13(-1.40%)
Oct 09, 2020 8.955 9.073 8.955 9.014 11,784 +0.02(+0.17%)
Oct 08, 2020 9.049 9.049 8.974 8.999 11,993 -0.05(-0.56%)
Oct 07, 2020 9.016 9.049 9.003 9.049 9,684 +0.04(+0.46%)
Oct 06, 2020 8.991 9.058 8.991 9.007 18,672 +0.02(+0.19%)
Oct 05, 2020 9.041 9.058 8.991 8.991 19,683 -0.04(-0.46%)
Oct 02, 2020 9.007 9.041 8.961 9.033 24,130 +0.10(+1.12%)
Oct 01, 2020 8.907 9.007 8.907 8.932 19,498 +0.03(+0.28%)
Sep 30, 2020 8.815 8.999 8.798 8.907 35,283 +0.01(+0.09%)
Sep 29, 2020 8.874 8.949 8.874 8.899 7,782 +0.03(+0.28%)
Sep 28, 2020 9.041 9.041 8.848 8.874 28,364 +0.01(+0.09%)
Sep 25, 2020 8.865 8.924 8.765 8.865 31,416 +0.07(+0.76%)
Sep 24, 2020 8.899 8.982 8.798 8.798 40,103 -0.08(-0.85%)
Sep 23, 2020 9.041 9.041 8.874 8.874 16,873 -0.13(-1.49%)
Sep 22, 2020 8.790 9.100 8.777 9.007 77,306 +0.31(+3.56%)
Sep 21, 2020 9.024 9.024 8.622 8.698 49,304 -0.28(-3.08%)
Sep 18, 2020 8.999 9.083 8.974 8.974 34,642 +0.02(+0.23%)
Sep 17, 2020 8.924 8.975 8.915 8.953 17,446 +0.11(+1.28%)
Sep 16, 2020 8.857 8.932 8.840 8.840 13,414 -0.01(-0.09%)
Sep 15, 2020 9.049 9.049 8.673 8.848 80,172 -0.15(-1.67%)
Sep 14, 2020 9.175 9.175 8.932 8.999 88,104 -0.15(-1.65%)
Sep 11, 2020 9.225 9.267 9.116 9.150 31,178 +0.01(+0.09%)
Sep 10, 2020 8.932 9.141 8.932 9.141 34,601 +0.21(+2.32%)
Sep 09, 2020 8.909 9.001 8.884 8.934 18,992 +0.10(+1.13%)
Sep 08, 2020 8.859 8.884 8.817 8.834 26,478 -0.04(-0.47%)
Sep 04, 2020 8.925 8.925 8.813 8.875 24,455 +0.03(+0.38%)
Sep 03, 2020 8.875 8.925 8.809 8.842 39,224 -0.06(-0.66%)
Sep 02, 2020 8.867 8.946 8.842 8.900 60,952 +0.08(+0.85%)
Sep 01, 2020 8.750 8.825 8.710 8.825 27,229 +0.18(+2.03%)
Aug 31, 2020 8.592 8.667 8.592 8.650 23,990 +0.08(+0.97%)
Aug 28, 2020 8.542 8.650 8.500 8.567 42,677 +0.14(+1.68%)
Aug 27, 2020 8.684 8.750 8.425 8.425 97,524 -0.28(-3.16%)
Aug 26, 2020 8.717 8.809 8.625 8.700 44,178 +0.05(+0.58%)
Aug 25, 2020 8.750 8.825 8.650 8.650 43,277 -0.12(-1.33%)
Aug 24, 2020 8.909 8.925 8.767 8.767 77,636 -0.06(-0.66%)
Aug 21, 2020 9.092 9.092 8.717 8.825 169,152 -0.23(-2.58%)
Aug 20, 2020 9.092 9.092 9.059 9.059 5,726 +0.00(+0.00%)
Aug 19, 2020 9.084 9.092 9.051 9.059 22,288 +0.00(+0.00%)
Aug 18, 2020 9.142 9.142 9.059 9.059 28,360 -0.03(-0.37%)
Aug 17, 2020 9.159 9.209 9.092 9.092 28,007 -0.12(-1.27%)
Aug 14, 2020 9.151 9.209 9.093 9.209 24,335 +0.09(+1.01%)
Aug 13, 2020 9.209 9.270 9.117 9.117 103,835 -0.10(-1.09%)
Aug 12, 2020 9.226 9.251 9.209 9.218 41,956 -0.03(-0.29%)
Aug 11, 2020 9.178 9.269 9.178 9.244 42,281 +0.07(+0.72%)
Aug 10, 2020 9.136 9.227 9.094 9.178 80,475 +0.12(+1.28%)
Aug 07, 2020 9.119 9.136 9.061 9.061 26,825 -0.01(-0.09%)
Aug 06, 2020 9.020 9.070 9.020 9.070 29,688 +0.08(+0.93%)
Aug 05, 2020 9.020 9.020 8.895 8.986 30,158 -0.02(-0.28%)
Aug 04, 2020 8.995 9.020 8.974 9.011 27,613 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.