Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.060 +0.030 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.642 4.647 4.623 4.628 61,439 -0.01(-0.32%)
Oct 28, 2011 4.628 4.647 4.618 4.642 20,226 +0.00(+0.11%)
Oct 27, 2011 4.672 4.677 4.638 4.638 57,410 +0.00(+0.11%)
Oct 26, 2011 4.647 4.647 4.623 4.633 55,391 -0.00(-0.11%)
Oct 25, 2011 4.638 4.647 4.623 4.638 39,734 -0.01(-0.32%)
Oct 24, 2011 4.623 4.652 4.613 4.652 51,002 +0.03(+0.64%)
Oct 21, 2011 4.613 4.667 4.603 4.623 56,575 +0.02(+0.43%)
Oct 20, 2011 4.618 4.638 4.603 4.603 35,873 -0.02(-0.53%)
Oct 19, 2011 4.573 4.638 4.563 4.628 131,355 -0.02(-0.53%)
Oct 18, 2011 4.642 4.662 4.638 4.652 31,795 +0.00(+0.10%)
Oct 17, 2011 4.652 4.653 4.638 4.647 21,644 +0.00(+0.11%)
Oct 14, 2011 4.628 4.656 4.618 4.642 99,697 +0.03(+0.75%)
Oct 13, 2011 4.578 4.608 4.549 4.608 46,658 +0.04(+0.98%)
Oct 12, 2011 4.588 4.588 4.549 4.563 59,592 -0.02(-0.43%)
Oct 11, 2011 4.583 4.623 4.553 4.583 80,931 -0.01(-0.32%)
Oct 10, 2011 4.637 4.642 4.578 4.598 126,723 -0.03(-0.64%)
Oct 07, 2011 4.632 4.637 4.627 4.627 43,506 -0.01(-0.21%)
Oct 06, 2011 4.632 4.637 4.627 4.637 35,172 +0.00(+0.00%)
Oct 05, 2011 4.662 4.686 4.632 4.637 60,223 -0.00(-0.11%)
Oct 04, 2011 4.701 4.701 4.627 4.642 104,957 -0.08(-1.77%)
Oct 03, 2011 4.686 4.740 4.681 4.726 75,257 +0.04(+0.94%)
Sep 30, 2011 4.672 4.701 4.672 4.681 51,824 +0.00(+0.10%)
Sep 29, 2011 4.755 4.765 4.677 4.677 74,821 -0.08(-1.75%)
Sep 28, 2011 4.750 4.765 4.736 4.760 90,304 +0.00(+0.00%)
Sep 27, 2011 4.785 4.785 4.731 4.760 68,124 +0.01(+0.31%)
Sep 26, 2011 4.755 4.760 4.726 4.745 61,247 -0.01(-0.21%)
Sep 23, 2011 4.760 4.760 4.726 4.755 63,179 +0.00(+0.10%)
Sep 22, 2011 4.726 4.775 4.726 4.750 52,950 +0.01(+0.21%)
Sep 21, 2011 4.721 4.765 4.721 4.740 60,217 +0.00(+0.00%)
Sep 20, 2011 4.642 4.760 4.642 4.740 97,047 +0.11(+2.44%)
Sep 19, 2011 4.642 4.657 4.627 4.627 18,288 -0.01(-0.32%)
Sep 16, 2011 4.672 4.677 4.642 4.642 33,340 -0.02(-0.42%)
Sep 15, 2011 4.667 4.686 4.652 4.662 64,905 -0.00(-0.11%)
Sep 14, 2011 4.711 4.716 4.667 4.667 54,165 -0.04(-0.94%)
Sep 13, 2011 4.711 4.731 4.705 4.711 44,276 -0.01(-0.21%)
Sep 12, 2011 4.672 4.726 4.672 4.721 89,983 +0.03(+0.63%)
Sep 09, 2011 4.677 4.706 4.627 4.691 91,868 +0.02(+0.42%)
Sep 08, 2011 4.647 4.686 4.642 4.672 88,737 +0.03(+0.64%)
Sep 07, 2011 4.632 4.662 4.598 4.642 75,976 +0.02(+0.42%)
Sep 06, 2011 4.574 4.637 4.574 4.623 41,480 +0.03(+0.74%)
Sep 02, 2011 4.559 4.608 4.525 4.588 108,258 +0.01(+0.32%)
Sep 01, 2011 4.579 4.588 4.559 4.574 45,448 +0.01(+0.32%)
Aug 31, 2011 4.564 4.564 4.540 4.559 48,517 +0.01(+0.32%)
Aug 30, 2011 4.520 4.556 4.520 4.545 68,908 +0.05(+1.09%)
Aug 29, 2011 4.510 4.515 4.476 4.496 46,275 +0.02(+0.44%)
Aug 26, 2011 4.476 4.496 4.466 4.476 24,325 +0.00(+0.00%)
Aug 25, 2011 4.457 4.525 4.455 4.476 131,797 +0.03(+0.66%)
Aug 24, 2011 4.501 4.525 4.447 4.447 100,205 -0.07(-1.51%)
Aug 23, 2011 4.520 4.530 4.491 4.515 66,225 +0.00(+0.00%)
Aug 22, 2011 4.535 4.540 4.491 4.515 28,664 +0.02(+0.54%)
Aug 19, 2011 4.452 4.515 4.447 4.491 121,775 +0.01(+0.22%)
Aug 18, 2011 4.549 4.549 4.442 4.481 122,164 -0.08(-1.82%)
Aug 17, 2011 4.535 4.564 4.520 4.564 43,967 +0.03(+0.75%)
Aug 16, 2011 4.535 4.535 4.492 4.530 58,430 +0.00(+0.08%)
Aug 15, 2011 4.549 4.564 4.520 4.526 127,263 +0.01(+0.25%)
Aug 12, 2011 4.491 4.515 4.486 4.515 71,768 +0.04(+0.87%)
Aug 11, 2011 4.418 4.476 4.409 4.476 53,896 +0.00(+0.00%)
Aug 10, 2011 4.447 4.481 4.388 4.476 100,475 +0.05(+1.21%)
Aug 09, 2011 4.403 4.423 4.286 4.423 375,152 +0.13(+2.95%)
Aug 08, 2011 4.373 4.373 4.218 4.296 586,245 -0.13(-2.96%)
Aug 05, 2011 4.431 4.451 4.339 4.427 212,758 -0.02(-0.54%)
Aug 04, 2011 4.485 4.519 4.344 4.451 246,659 -0.03(-0.76%)
Aug 03, 2011 4.475 4.499 4.393 4.485 100,362 +0.01(+0.33%)
Aug 02, 2011 4.431 4.485 4.431 4.470 50,405 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.