Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 +0.070 (+0.97%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.618 4.618 4.591 4.614 57,728 +0.02(+0.50%)
Oct 28, 2010 4.591 4.595 4.564 4.591 101,838 +0.00(+0.10%)
Oct 27, 2010 4.595 4.632 4.586 4.586 104,612 -0.02(-0.49%)
Oct 25, 2010 4.573 4.640 4.573 4.609 99,633 +0.01(+0.30%)
Oct 22, 2010 4.600 4.623 4.595 4.595 115,535 -0.02(-0.39%)
Oct 21, 2010 4.600 4.641 4.600 4.614 73,075 +0.00(+0.00%)
Oct 20, 2010 4.568 4.619 4.564 4.614 200,907 -0.00(-0.10%)
Oct 19, 2010 4.646 4.673 4.618 4.618 105,229 -0.02(-0.49%)
Oct 18, 2010 4.691 4.705 4.618 4.641 82,510 -0.03(-0.58%)
Oct 15, 2010 4.686 4.705 4.668 4.668 60,204 -0.00(-0.10%)
Oct 14, 2010 4.668 4.705 4.668 4.673 37,688 -0.01(-0.29%)
Oct 13, 2010 4.691 4.691 4.664 4.686 28,026 +0.01(+0.29%)
Oct 12, 2010 4.700 4.709 4.673 4.673 85,862 -0.04(-0.82%)
Oct 11, 2010 4.677 4.723 4.673 4.712 76,831 +0.04(+0.93%)
Oct 08, 2010 4.668 4.723 4.668 4.668 42,778 -0.00(-0.10%)
Oct 07, 2010 4.682 4.727 4.673 4.673 82,548 -0.00(-0.10%)
Oct 06, 2010 4.673 4.691 4.673 4.677 82,871 +0.02(+0.39%)
Oct 05, 2010 4.718 4.736 4.659 4.659 115,621 -0.07(-1.53%)
Oct 04, 2010 4.727 4.750 4.718 4.731 53,552 +0.00(+0.09%)
Oct 01, 2010 4.727 4.736 4.686 4.727 107,601 +0.03(+0.58%)
Sep 30, 2010 4.673 4.732 4.673 4.700 42,945 +0.02(+0.39%)
Sep 29, 2010 4.700 4.713 4.682 4.682 62,717 -0.01(-0.19%)
Sep 28, 2010 4.686 4.722 4.659 4.691 214,858 -0.01(-0.19%)
Sep 27, 2010 4.691 4.713 4.659 4.700 137,726 +0.01(+0.29%)
Sep 24, 2010 4.677 4.700 4.664 4.686 81,473 +0.00(+0.00%)
Sep 23, 2010 4.668 4.700 4.659 4.686 66,027 +0.04(+0.88%)
Sep 22, 2010 4.627 4.673 4.627 4.646 67,618 +0.01(+0.29%)
Sep 21, 2010 4.641 4.655 4.623 4.632 68,823 -0.00(-0.10%)
Sep 20, 2010 4.632 4.655 4.623 4.637 175,967 +0.03(+0.59%)
Sep 17, 2010 4.609 4.637 4.605 4.609 68,368 +0.06(+1.39%)
Sep 15, 2010 4.555 4.578 4.542 4.546 156,427 -0.02(-0.40%)
Sep 14, 2010 4.542 4.569 4.542 4.564 120,156 -0.00(-0.10%)
Sep 13, 2010 4.614 4.618 4.546 4.569 94,461 -0.02(-0.39%)
Sep 10, 2010 4.618 4.655 4.587 4.587 83,652 -0.06(-1.36%)
Sep 09, 2010 4.641 4.653 4.623 4.650 35,183 +0.04(+0.88%)
Sep 08, 2010 4.672 4.681 4.600 4.609 82,217 -0.02(-0.39%)
Sep 07, 2010 4.627 4.627 4.587 4.627 34,676 +0.00(+0.00%)
Sep 03, 2010 4.578 4.632 4.564 4.627 84,952 +0.06(+1.28%)
Sep 02, 2010 4.560 4.587 4.560 4.569 48,726 -0.01(-0.20%)
Sep 01, 2010 4.564 4.582 4.546 4.578 71,777 +0.03(+0.59%)
Aug 31, 2010 4.537 4.560 4.534 4.551 53,934 +0.01(+0.30%)
Aug 30, 2010 4.510 4.542 4.510 4.537 62,028 +0.02(+0.50%)
Aug 27, 2010 4.515 4.528 4.506 4.515 39,524 +0.02(+0.40%)
Aug 26, 2010 4.501 4.528 4.497 4.497 83,525 -0.00(-0.10%)
Aug 25, 2010 4.497 4.519 4.497 4.501 174,288 -0.02(-0.40%)
Aug 24, 2010 4.510 4.546 4.497 4.519 103,002 +0.01(+0.20%)
Aug 23, 2010 4.551 4.551 4.510 4.510 84,810 -0.02(-0.40%)
Aug 20, 2010 4.506 4.546 4.506 4.528 71,150 +0.01(+0.20%)
Aug 19, 2010 4.537 4.546 4.501 4.519 52,146 -0.02(-0.40%)
Aug 18, 2010 4.506 4.537 4.501 4.537 34,423 +0.04(+0.80%)
Aug 17, 2010 4.515 4.519 4.488 4.501 100,443 -0.00(-0.10%)
Aug 16, 2010 4.533 4.537 4.501 4.506 125,557 -0.02(-0.50%)
Aug 13, 2010 4.528 4.551 4.506 4.528 129,922 +0.02(+0.40%)
Aug 12, 2010 4.537 4.564 4.416 4.510 590,930 -0.06(-1.28%)
Aug 11, 2010 4.659 4.659 4.528 4.569 218,280 -0.10(-2.21%)
Aug 10, 2010 4.645 4.672 4.645 4.672 41,194 +0.03(+0.58%)
Aug 09, 2010 4.614 4.645 4.605 4.645 49,141 +0.02(+0.48%)
Aug 06, 2010 4.623 4.690 4.623 4.623 54,963 -0.01(-0.29%)
Aug 05, 2010 4.645 4.654 4.619 4.636 77,273 -0.01(-0.19%)
Aug 04, 2010 4.614 4.708 4.614 4.645 125,882 +0.03(+0.68%)
Aug 03, 2010 4.502 4.721 4.498 4.614 468,402 +0.11(+2.38%)
Aug 02, 2010 4.516 4.516 4.471 4.507 134,734 +0.02(+0.50%)
Jul 30, 2010 4.484 4.502 4.467 4.484 43,732 -0.01(-0.32%)
Jul 29, 2010 4.498 4.510 4.467 4.499 71,690 +0.01(+0.12%)
Jul 28, 2010 4.516 4.516 4.493 4.493 60,029 -0.02(-0.49%)
Jul 27, 2010 4.435 4.516 4.426 4.516 181,956 +0.07(+1.61%)
Jul 26, 2010 4.453 4.467 4.444 4.444 87,649 -0.00(-0.10%)
Jul 23, 2010 4.467 4.489 4.449 4.449 89,957 -0.02(-0.40%)
Jul 22, 2010 4.453 4.498 4.449 4.467 55,379 +0.02(+0.40%)
Jul 21, 2010 4.493 4.500 4.449 4.449 52,335 -0.05(-1.09%)
Jul 20, 2010 4.422 4.498 4.422 4.498 65,555 +0.06(+1.41%)
Jul 19, 2010 4.399 4.440 4.399 4.435 44,806 +0.02(+0.51%)
Jul 16, 2010 4.413 4.422 4.391 4.413 55,244 -0.00(-0.10%)
Jul 15, 2010 4.408 4.440 4.391 4.417 96,958 -0.02(-0.50%)
Jul 14, 2010 4.426 4.449 4.413 4.440 66,826 -0.01(-0.30%)
Jul 13, 2010 4.422 4.462 4.408 4.453 56,128 +0.04(+0.91%)
Jul 12, 2010 4.435 4.444 4.404 4.413 68,132 -0.02(-0.50%)
Jul 09, 2010 4.435 4.435 4.377 4.435 125,875 +0.02(+0.51%)
Jul 08, 2010 4.462 4.462 4.399 4.413 98,559 -0.04(-0.90%)
Jul 07, 2010 4.422 4.453 4.413 4.453 77,867 +0.02(+0.50%)
Jul 06, 2010 4.444 4.466 4.422 4.431 92,135 -0.01(-0.30%)
Jul 02, 2010 4.444 4.489 4.435 4.444 59,009 -0.01(-0.20%)
Jul 01, 2010 4.484 4.502 4.453 4.453 60,719 -0.05(-1.09%)
Jun 30, 2010 4.480 4.502 4.462 4.502 24,253 +0.01(+0.30%)
Jun 29, 2010 4.498 4.502 4.453 4.489 91,718 +0.01(+0.30%)
Jun 25, 2010 4.475 4.489 4.466 4.475 50,199 +0.02(+0.50%)
Jun 24, 2010 4.489 4.489 4.391 4.453 46,082 -0.03(-0.60%)
Jun 23, 2010 4.395 4.480 4.395 4.480 75,963 +0.06(+1.31%)
Jun 22, 2010 4.462 4.489 4.418 4.422 106,497 -0.04(-0.99%)
Jun 21, 2010 4.444 4.471 4.413 4.466 80,580 +0.05(+1.21%)
Jun 18, 2010 4.413 4.422 4.364 4.413 127,295 +0.03(+0.61%)
Jun 17, 2010 4.369 4.426 4.355 4.386 91,248 +0.04(+0.92%)
Jun 16, 2010 4.351 4.373 4.342 4.346 53,539 -0.02(-0.41%)
Jun 15, 2010 4.409 4.418 4.346 4.364 145,685 -0.04(-0.81%)
Jun 14, 2010 4.418 4.418 4.400 4.400 122,581 +0.00(+0.00%)
Jun 11, 2010 4.429 4.431 4.400 4.400 53,032 -0.04(-0.90%)
Jun 10, 2010 4.444 4.449 4.409 4.440 41,712 +0.04(+0.91%)
Jun 09, 2010 4.382 4.426 4.382 4.400 82,938 -0.02(-0.50%)
Jun 08, 2010 4.400 4.440 4.400 4.422 35,671 +0.02(+0.44%)
Jun 07, 2010 4.382 4.440 4.382 4.403 47,181 +0.02(+0.47%)
Jun 04, 2010 4.382 4.462 4.298 4.382 97,482 -0.00(-0.10%)
Jun 03, 2010 4.422 4.422 4.378 4.387 56,908 -0.02(-0.50%)
Jun 02, 2010 4.409 4.471 4.387 4.409 68,564 -0.01(-0.30%)
Jun 01, 2010 4.422 4.435 4.391 4.422 76,473 +0.01(+0.20%)
May 28, 2010 4.413 4.422 4.395 4.413 29,359 +0.02(+0.40%)
May 27, 2010 4.387 4.444 4.342 4.396 70,882 +0.04(+0.81%)
May 26, 2010 4.360 4.365 4.351 4.360 20,859 +0.04(+1.02%)
May 25, 2010 4.307 4.347 4.245 4.316 54,975 -0.01(-0.31%)
May 24, 2010 4.347 4.382 4.320 4.329 86,456 +0.01(+0.20%)
May 21, 2010 4.144 4.320 4.144 4.320 87,346 +0.12(+2.86%)
May 20, 2010 4.201 4.206 4.166 4.200 135,668 -0.11(-2.48%)
May 19, 2010 4.276 4.329 4.254 4.307 55,906 -0.02(-0.51%)
May 18, 2010 4.351 4.365 4.298 4.329 58,307 -0.01(-0.20%)
May 17, 2010 4.334 4.339 4.257 4.338 116,205 +0.01(+0.20%)
May 14, 2010 4.329 4.387 4.298 4.329 135,313 -0.05(-1.21%)
May 13, 2010 4.369 4.413 4.369 4.382 32,329 -0.03(-0.70%)
May 12, 2010 4.382 4.422 4.382 4.413 44,186 +0.04(+0.81%)
May 11, 2010 4.379 4.396 4.312 4.378 125,423 -0.02(-0.40%)
May 10, 2010 4.396 4.396 4.391 4.396 69,576 +0.08(+1.93%)
May 07, 2010 4.325 4.444 4.277 4.312 125,927 -0.05(-1.21%)
May 06, 2010 4.387 4.387 4.233 4.365 178,009 -0.02(-0.40%)
May 05, 2010 4.360 4.382 4.360 4.382 66,486 +0.02(+0.56%)
May 04, 2010 4.356 4.369 4.334 4.358 54,662 -0.00(-0.05%)
May 03, 2010 4.347 4.360 4.321 4.360 57,573 +0.04(+0.81%)
Apr 30, 2010 4.343 4.347 4.281 4.325 130,515 -0.02(-0.51%)
Apr 29, 2010 4.369 4.396 4.343 4.347 91,409 -0.03(-0.60%)
Apr 28, 2010 4.290 4.396 4.277 4.374 146,833 +0.08(+1.84%)
Apr 27, 2010 4.246 4.299 4.246 4.295 199,414 +0.06(+1.35%)
Apr 26, 2010 4.202 4.264 4.202 4.237 133,221 +0.04(+0.84%)
Apr 23, 2010 4.198 4.224 4.185 4.202 103,934 +0.00(+0.10%)
Apr 22, 2010 4.207 4.237 4.198 4.198 95,479 +0.00(+0.00%)
Apr 21, 2010 4.163 4.202 4.163 4.198 101,336 +0.04(+0.84%)
Apr 20, 2010 4.128 4.172 4.128 4.163 43,724 +0.03(+0.74%)
Apr 19, 2010 4.128 4.154 4.106 4.132 62,899 +0.00(+0.11%)
Apr 16, 2010 4.106 4.128 4.093 4.128 69,936 +0.00(+0.11%)
Apr 15, 2010 4.106 4.123 4.101 4.123 54,669 +0.03(+0.64%)
Apr 14, 2010 4.101 4.128 4.084 4.097 158,982 +0.02(+0.43%)
Apr 13, 2010 4.084 4.110 4.075 4.079 124,116 +0.00(+0.00%)
Apr 12, 2010 4.101 4.106 4.075 4.079 42,428 -0.01(-0.21%)
Apr 09, 2010 4.088 4.110 4.084 4.088 95,192 -0.00(-0.11%)
Apr 08, 2010 4.088 4.101 4.075 4.093 86,515 +0.02(+0.54%)
Apr 07, 2010 4.049 4.088 4.040 4.071 162,468 +0.03(+0.76%)
Apr 06, 2010 4.031 4.049 4.014 4.040 70,735 +0.01(+0.22%)
Apr 05, 2010 3.992 4.049 3.992 4.031 114,360 +0.01(+0.22%)
Apr 01, 2010 3.992 4.023 4.023 4.023 83,660 +0.01(+0.22%)
Mar 31, 2010 4.036 4.071 3.992 4.014 138,074 -0.01(-0.32%)
Mar 30, 2010 4.092 4.092 4.014 4.027 189,883 -0.05(-1.28%)
Mar 29, 2010 4.088 4.088 4.062 4.079 62,463 +0.01(+0.32%)
Mar 26, 2010 4.057 4.079 4.027 4.066 117,472 -0.02(-0.53%)
Mar 25, 2010 4.071 4.101 4.071 4.088 51,621 +0.00(+0.11%)
Mar 24, 2010 4.123 4.123 4.027 4.084 172,872 -0.05(-1.17%)
Mar 23, 2010 4.071 4.132 4.062 4.132 80,538 +0.07(+1.84%)
Mar 22, 2010 4.018 4.079 4.018 4.057 144,404 +0.01(+0.22%)
Mar 19, 2010 4.040 4.064 4.031 4.049 65,074 -0.01(-0.21%)
Mar 18, 2010 4.036 4.062 4.036 4.057 79,408 +0.00(+0.11%)
Mar 17, 2010 4.023 4.075 4.005 4.053 139,417 +0.01(+0.32%)
Mar 16, 2010 4.053 4.066 4.023 4.040 189,166 -0.03(-0.64%)
Mar 15, 2010 4.127 4.140 4.062 4.066 125,034 -0.09(-2.10%)
Mar 12, 2010 4.206 4.219 4.153 4.153 81,077 -0.04(-1.04%)
Mar 11, 2010 4.193 4.219 4.188 4.197 41,800 -0.01(-0.31%)
Mar 10, 2010 4.167 4.210 4.167 4.210 88,026 +0.03(+0.70%)
Mar 09, 2010 4.162 4.210 4.162 4.181 50,152 +0.01(+0.35%)
Mar 08, 2010 4.110 4.167 4.110 4.167 72,321 +0.05(+1.16%)
Mar 05, 2010 4.093 4.132 4.093 4.119 78,320 +0.02(+0.53%)
Mar 04, 2010 4.075 4.106 4.071 4.097 79,326 +0.01(+0.32%)
Mar 03, 2010 4.110 4.119 4.084 4.084 74,277 -0.03(-0.74%)
Mar 02, 2010 4.102 4.119 4.102 4.115 88,872 +0.01(+0.32%)
Mar 01, 2010 4.075 4.102 4.071 4.102 76,849 +0.03(+0.85%)
Feb 26, 2010 4.028 4.071 4.028 4.067 34,405 +0.01(+0.32%)
Feb 25, 2010 4.036 4.067 4.019 4.054 47,739 +0.01(+0.32%)
Feb 24, 2010 3.997 4.136 3.997 4.041 40,932 +0.03(+0.87%)
Feb 23, 2010 3.954 4.028 3.954 4.006 172,936 +0.03(+0.76%)
Feb 22, 2010 3.997 4.019 3.950 3.976 178,765 -0.05(-1.29%)
Feb 19, 2010 4.058 4.058 4.010 4.028 97,332 -0.01(-0.32%)
Feb 18, 2010 4.015 4.058 4.015 4.041 79,628 -0.03(-0.85%)
Feb 17, 2010 4.054 4.084 4.010 4.075 41,788 +0.02(+0.53%)
Feb 16, 2010 4.071 4.097 4.006 4.054 59,195 -0.04(-1.06%)
Feb 12, 2010 4.041 4.097 4.097 4.097 83,263 +0.02(+0.53%)
Feb 11, 2010 4.054 4.075 4.050 4.075 56,441 +0.03(+0.75%)
Feb 10, 2010 4.015 4.045 4.015 4.045 60,332 +0.02(+0.43%)
Feb 09, 2010 4.049 4.054 4.010 4.028 130,691 -0.02(-0.54%)
Feb 08, 2010 4.054 4.080 4.032 4.049 90,058 -0.00(-0.11%)
Feb 05, 2010 4.041 4.054 4.028 4.054 57,646 -0.00(-0.11%)
Feb 04, 2010 4.037 4.062 4.028 4.058 107,897 +0.01(+0.32%)
Feb 03, 2010 4.024 4.080 4.019 4.045 106,507 +0.00(+0.11%)
Feb 02, 2010 3.981 4.041 3.976 4.041 93,345 +0.08(+1.96%)
Feb 01, 2010 4.049 4.071 3.950 3.963 151,206 -0.06(-1.50%)
Jan 29, 2010 4.019 4.028 4.002 4.024 78,436 -0.00(-0.08%)
Jan 28, 2010 4.067 4.067 4.019 4.027 61,534 -0.04(-0.98%)
Jan 27, 2010 4.024 4.071 4.019 4.067 76,189 +0.04(+1.07%)
Jan 26, 2010 4.002 4.024 3.998 4.024 62,974 +0.03(+0.86%)
Jan 25, 2010 3.985 4.015 3.968 3.989 55,935 -0.00(-0.11%)
Jan 22, 2010 4.024 4.030 3.993 3.993 45,933 -0.03(-0.86%)
Jan 21, 2010 4.045 4.049 3.996 4.028 44,499 -0.02(-0.43%)
Jan 20, 2010 4.011 4.045 4.006 4.045 46,824 +0.01(+0.32%)
Jan 19, 2010 3.993 4.037 3.993 4.032 66,641 +0.03(+0.86%)
Jan 15, 2010 4.002 3.998 3.998 3.998 29,712 -0.01(-0.32%)
Jan 14, 2010 4.032 4.032 3.968 4.011 103,071 -0.03(-0.64%)
Jan 13, 2010 4.049 4.071 4.028 4.037 103,297 -0.03(-0.74%)
Jan 12, 2010 4.071 4.084 4.041 4.067 52,435 -0.01(-0.21%)
Jan 11, 2010 4.088 4.101 4.058 4.075 67,744 +0.01(+0.21%)
Jan 08, 2010 4.024 4.075 4.003 4.067 110,558 +0.03(+0.74%)
Jan 07, 2010 3.981 4.041 3.981 4.037 66,889 +0.07(+1.73%)
Jan 06, 2010 3.930 4.015 3.921 3.968 132,168 +0.03(+0.65%)
Jan 05, 2010 3.943 3.960 3.938 3.943 82,374 +0.02(+0.55%)
Jan 04, 2010 3.896 3.921 3.887 3.921 43,776 +0.03(+0.88%)
Dec 31, 2009 3.930 3.887 3.887 3.887 201,830 -0.04(-1.09%)
Dec 30, 2009 3.998 3.998 3.904 3.930 134,883 -0.06(-1.40%)
Dec 29, 2009 3.994 4.028 3.968 3.985 90,877 -0.02(-0.53%)
Dec 28, 2009 3.977 4.007 3.947 4.007 72,353 +0.04(+0.97%)
Dec 24, 2009 3.973 3.981 3.930 3.968 72,930 +0.00(+0.11%)
Dec 23, 2009 3.960 3.964 3.938 3.964 82,138 +0.03(+0.65%)
Dec 22, 2009 3.943 3.951 3.904 3.938 125,114 +0.03(+0.77%)
Dec 21, 2009 3.981 3.981 3.904 3.908 111,665 -0.03(-0.87%)
Dec 18, 2009 3.955 3.968 3.938 3.943 99,553 -0.02(-0.43%)
Dec 17, 2009 3.943 3.990 3.938 3.960 61,710 -0.01(-0.22%)
Dec 16, 2009 3.951 3.974 3.921 3.968 94,549 +0.02(+0.43%)
Dec 15, 2009 3.930 3.955 3.893 3.951 152,141 +0.02(+0.54%)
Dec 14, 2009 3.921 3.937 3.896 3.930 127,798 -0.02(-0.43%)
Dec 11, 2009 3.977 3.990 3.947 3.947 69,570 -0.03(-0.75%)
Dec 10, 2009 3.981 3.981 3.955 3.977 102,041 -0.00(-0.11%)
Dec 09, 2009 3.930 3.981 3.904 3.981 106,024 +0.04(+0.98%)
Dec 08, 2009 3.930 3.951 3.930 3.943 41,739 +0.02(+0.44%)
Dec 07, 2009 3.925 3.934 3.908 3.925 53,003 +0.00(+0.00%)
Dec 04, 2009 3.900 3.925 3.878 3.925 78,683 +0.03(+0.66%)
Dec 03, 2009 3.904 3.904 3.857 3.900 79,632 +0.03(+0.77%)
Dec 02, 2009 3.861 3.878 3.853 3.870 119,862 +0.01(+0.22%)
Dec 01, 2009 3.853 3.874 3.844 3.861 73,752 +0.02(+0.45%)
Nov 30, 2009 3.870 3.870 3.814 3.844 47,972 -0.01(-0.22%)
Nov 27, 2009 3.746 3.904 3.746 3.853 76,415 +0.02(+0.56%)
Nov 25, 2009 3.771 3.831 3.763 3.831 104,917 +0.03(+0.68%)
Nov 24, 2009 3.793 3.830 3.780 3.806 94,021 -0.03(-0.67%)
Nov 23, 2009 3.844 3.874 3.823 3.831 90,737 -0.01(-0.33%)
Nov 20, 2009 3.848 3.848 3.814 3.844 76,032 +0.00(+0.00%)
Nov 19, 2009 3.836 3.844 3.818 3.844 69,120 +0.00(+0.11%)
Nov 18, 2009 3.831 3.853 3.818 3.840 48,138 +0.02(+0.56%)
Nov 17, 2009 3.836 3.840 3.793 3.818 111,259 -0.03(-0.78%)
Nov 16, 2009 3.797 3.870 3.793 3.848 136,934 +0.02(+0.45%)
Nov 13, 2009 3.853 3.853 3.802 3.831 90,583 +0.02(+0.56%)
Nov 12, 2009 3.870 3.870 3.797 3.810 144,977 -0.04(-1.00%)
Nov 11, 2009 3.857 3.904 3.844 3.848 129,893 -0.03(-0.66%)
Nov 10, 2009 3.938 3.947 3.858 3.874 126,627 -0.06(-1.63%)
Nov 09, 2009 4.020 4.024 3.917 3.938 178,057 -0.11(-2.65%)
Nov 06, 2009 3.998 4.045 3.998 4.045 150,331 +0.05(+1.18%)
Nov 05, 2009 3.977 3.998 3.938 3.998 106,120 +0.04(+1.08%)
Nov 04, 2009 3.990 3.994 3.900 3.955 258,738 -0.03(-0.86%)
Nov 03, 2009 4.075 4.095 3.990 3.990 143,968 -0.10(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.