Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.174 7.205 7.052 7.159 149,382 -0.02(-0.21%)
Oct 30, 2018 7.197 7.197 6.975 7.174 174,284 +0.01(+0.11%)
Oct 29, 2018 7.351 7.351 7.090 7.167 120,524 -0.13(-1.79%)
Oct 26, 2018 7.289 7.320 7.266 7.297 24,787 -0.01(-0.11%)
Oct 25, 2018 7.481 7.481 7.305 7.305 46,557 -0.08(-1.14%)
Oct 24, 2018 7.312 7.412 7.312 7.389 65,470 +0.08(+1.05%)
Oct 23, 2018 7.282 7.343 7.282 7.312 26,786 +0.01(+0.10%)
Oct 22, 2018 7.305 7.330 7.282 7.305 56,590 +0.00(+0.05%)
Oct 19, 2018 7.289 7.315 7.278 7.301 57,403 +0.02(+0.26%)
Oct 18, 2018 7.343 7.374 7.266 7.282 91,467 -0.08(-1.04%)
Oct 17, 2018 7.358 7.389 7.251 7.358 60,855 -0.02(-0.21%)
Oct 16, 2018 7.358 7.420 7.358 7.374 31,450 +0.04(+0.52%)
Oct 15, 2018 7.312 7.420 7.312 7.335 78,622 -0.01(-0.10%)
Oct 12, 2018 7.320 7.397 7.266 7.343 52,837 +0.01(+0.10%)
Oct 11, 2018 7.351 7.420 7.259 7.335 115,782 -0.07(-0.98%)
Oct 10, 2018 7.362 7.408 7.339 7.408 21,243 +0.01(+0.10%)
Oct 09, 2018 7.523 7.546 7.294 7.401 167,028 -0.19(-2.51%)
Oct 08, 2018 7.629 7.629 7.584 7.591 18,777 +0.00(+0.00%)
Oct 05, 2018 7.591 7.607 7.530 7.591 60,685 +0.01(+0.19%)
Oct 04, 2018 7.706 7.706 7.553 7.577 102,876 -0.13(-1.73%)
Oct 03, 2018 7.797 7.797 7.706 7.710 26,784 -0.06(-0.83%)
Oct 02, 2018 7.752 7.813 7.645 7.774 90,345 +0.03(+0.35%)
Oct 01, 2018 7.767 7.797 7.736 7.747 56,826 -0.00(-0.06%)
Sep 28, 2018 7.767 7.790 7.729 7.752 28,966 -0.00(-0.01%)
Sep 27, 2018 7.797 7.797 7.729 7.753 40,972 -0.01(-0.08%)
Sep 26, 2018 7.706 7.790 7.683 7.759 38,681 +0.08(+1.09%)
Sep 25, 2018 7.698 7.698 7.660 7.675 27,662 -0.04(-0.49%)
Sep 24, 2018 7.706 7.713 7.652 7.713 32,741 +0.01(+0.10%)
Sep 21, 2018 7.691 7.713 7.652 7.706 50,200 +0.01(+0.16%)
Sep 20, 2018 7.843 7.874 7.668 7.694 74,651 -0.17(-2.19%)
Sep 19, 2018 8.011 8.011 7.864 7.866 44,802 -0.08(-1.06%)
Sep 18, 2018 8.057 8.061 7.889 7.950 84,492 -0.12(-1.47%)
Sep 17, 2018 8.141 8.151 8.041 8.068 78,060 -0.08(-0.98%)
Sep 14, 2018 8.148 8.156 8.125 8.148 26,476 +0.00(+0.00%)
Sep 13, 2018 8.209 8.209 8.118 8.148 30,266 +0.02(+0.23%)
Sep 12, 2018 8.236 8.236 8.129 8.129 49,189 -0.05(-0.65%)
Sep 11, 2018 8.182 8.198 8.137 8.182 46,411 +0.01(+0.09%)
Sep 10, 2018 8.228 8.228 8.167 8.175 47,156 -0.06(-0.74%)
Sep 07, 2018 8.266 8.266 8.228 8.236 17,111 -0.04(-0.43%)
Sep 06, 2018 8.274 8.277 8.251 8.271 34,444 -0.00(-0.03%)
Sep 05, 2018 8.319 8.395 8.251 8.273 126,231 -0.02(-0.28%)
Sep 04, 2018 8.304 8.312 8.247 8.296 47,511 +0.02(+0.28%)
Aug 31, 2018 8.274 8.274 8.274 0 +0.02(+0.28%)
Aug 30, 2018 8.251 8.256 8.236 8.251 21,789 +0.01(+0.10%)
Aug 29, 2018 8.213 8.274 8.213 8.242 40,906 -0.00(-0.01%)
Aug 28, 2018 8.258 8.266 8.213 8.243 60,648 +0.05(+0.56%)
Aug 27, 2018 8.175 8.222 8.167 8.198 21,919 +0.00(+0.00%)
Aug 24, 2018 8.236 8.258 8.198 8.198 52,123 +0.01(+0.09%)
Aug 23, 2018 8.213 8.228 8.160 8.190 12,684 +0.00(+0.00%)
Aug 22, 2018 8.205 8.220 8.190 8.190 7,684 +0.02(+0.26%)
Aug 21, 2018 8.106 8.175 8.106 8.169 23,764 -0.01(-0.16%)
Aug 20, 2018 8.304 8.304 8.182 8.182 26,413 -0.05(-0.65%)
Aug 17, 2018 8.312 8.319 8.213 8.236 47,779 +0.00(+0.00%)
Aug 16, 2018 8.213 8.312 8.175 8.236 32,555 +0.03(+0.37%)
Aug 15, 2018 8.122 8.205 8.068 8.205 84,480 +0.06(+0.75%)
Aug 14, 2018 8.106 8.144 8.055 8.144 43,384 +0.10(+1.23%)
Aug 13, 2018 8.129 8.129 8.046 8.046 47,226 -0.02(-0.28%)
Aug 10, 2018 8.091 8.099 8.023 8.068 27,114 -0.03(-0.33%)
Aug 09, 2018 8.125 8.125 8.057 8.095 30,045 +0.00(+0.00%)
Aug 08, 2018 8.125 8.125 8.050 8.095 61,648 -0.01(-0.09%)
Aug 07, 2018 8.034 8.148 8.034 8.103 38,157 +0.03(+0.37%)
Aug 06, 2018 8.118 8.118 8.050 8.072 24,191 +0.02(+0.28%)
Aug 03, 2018 8.012 8.057 8.012 8.050 41,372 +0.04(+0.47%)
Aug 02, 2018 8.019 8.019 7.989 8.012 25,041 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.