Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.130 -0.050 (-0.70%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.618 4.618 4.591 4.614 57,728 +0.02(+0.50%)
Oct 28, 2010 4.591 4.595 4.564 4.591 101,838 +0.00(+0.10%)
Oct 27, 2010 4.595 4.632 4.586 4.586 104,612 -0.02(-0.49%)
Oct 25, 2010 4.573 4.640 4.573 4.609 99,633 +0.01(+0.30%)
Oct 22, 2010 4.600 4.623 4.595 4.595 115,535 -0.02(-0.39%)
Oct 21, 2010 4.600 4.641 4.600 4.614 73,075 +0.00(+0.00%)
Oct 20, 2010 4.568 4.619 4.564 4.614 200,907 -0.00(-0.10%)
Oct 19, 2010 4.646 4.673 4.618 4.618 105,229 -0.02(-0.49%)
Oct 18, 2010 4.691 4.705 4.618 4.641 82,510 -0.03(-0.58%)
Oct 15, 2010 4.686 4.705 4.668 4.668 60,204 -0.00(-0.10%)
Oct 14, 2010 4.668 4.705 4.668 4.673 37,688 -0.01(-0.29%)
Oct 13, 2010 4.691 4.691 4.664 4.686 28,026 +0.01(+0.29%)
Oct 12, 2010 4.700 4.709 4.673 4.673 85,862 -0.04(-0.82%)
Oct 11, 2010 4.677 4.723 4.673 4.712 76,831 +0.04(+0.93%)
Oct 08, 2010 4.668 4.723 4.668 4.668 42,778 -0.00(-0.10%)
Oct 07, 2010 4.682 4.727 4.673 4.673 82,548 -0.00(-0.10%)
Oct 06, 2010 4.673 4.691 4.673 4.677 82,871 +0.02(+0.39%)
Oct 05, 2010 4.718 4.736 4.659 4.659 115,621 -0.07(-1.53%)
Oct 04, 2010 4.727 4.750 4.718 4.731 53,552 +0.00(+0.09%)
Oct 01, 2010 4.727 4.736 4.686 4.727 107,601 +0.03(+0.58%)
Sep 30, 2010 4.673 4.732 4.673 4.700 42,945 +0.02(+0.39%)
Sep 29, 2010 4.700 4.713 4.682 4.682 62,717 -0.01(-0.19%)
Sep 28, 2010 4.686 4.722 4.659 4.691 214,858 -0.01(-0.19%)
Sep 27, 2010 4.691 4.713 4.659 4.700 137,726 +0.01(+0.29%)
Sep 24, 2010 4.677 4.700 4.664 4.686 81,473 +0.00(+0.00%)
Sep 23, 2010 4.668 4.700 4.659 4.686 66,027 +0.04(+0.88%)
Sep 22, 2010 4.627 4.673 4.627 4.646 67,618 +0.01(+0.29%)
Sep 21, 2010 4.641 4.655 4.623 4.632 68,823 -0.00(-0.10%)
Sep 20, 2010 4.632 4.655 4.623 4.637 175,967 +0.03(+0.59%)
Sep 17, 2010 4.609 4.637 4.605 4.609 68,368 +0.06(+1.39%)
Sep 15, 2010 4.555 4.578 4.542 4.546 156,427 -0.02(-0.40%)
Sep 14, 2010 4.542 4.569 4.542 4.564 120,156 -0.00(-0.10%)
Sep 13, 2010 4.614 4.618 4.546 4.569 94,461 -0.02(-0.39%)
Sep 10, 2010 4.618 4.655 4.587 4.587 83,652 -0.06(-1.36%)
Sep 09, 2010 4.641 4.653 4.623 4.650 35,183 +0.04(+0.88%)
Sep 08, 2010 4.672 4.681 4.600 4.609 82,217 -0.02(-0.39%)
Sep 07, 2010 4.627 4.627 4.587 4.627 34,676 +0.00(+0.00%)
Sep 03, 2010 4.578 4.632 4.564 4.627 84,952 +0.06(+1.28%)
Sep 02, 2010 4.560 4.587 4.560 4.569 48,726 -0.01(-0.20%)
Sep 01, 2010 4.564 4.582 4.546 4.578 71,777 +0.03(+0.59%)
Aug 31, 2010 4.537 4.560 4.534 4.551 53,934 +0.01(+0.30%)
Aug 30, 2010 4.510 4.542 4.510 4.537 62,028 +0.02(+0.50%)
Aug 27, 2010 4.515 4.528 4.506 4.515 39,524 +0.02(+0.40%)
Aug 26, 2010 4.501 4.528 4.497 4.497 83,525 -0.00(-0.10%)
Aug 25, 2010 4.497 4.519 4.497 4.501 174,288 -0.02(-0.40%)
Aug 24, 2010 4.510 4.546 4.497 4.519 103,002 +0.01(+0.20%)
Aug 23, 2010 4.551 4.551 4.510 4.510 84,810 -0.02(-0.40%)
Aug 20, 2010 4.506 4.546 4.506 4.528 71,150 +0.01(+0.20%)
Aug 19, 2010 4.537 4.546 4.501 4.519 52,146 -0.02(-0.40%)
Aug 18, 2010 4.506 4.537 4.501 4.537 34,423 +0.04(+0.80%)
Aug 17, 2010 4.515 4.519 4.488 4.501 100,443 -0.00(-0.10%)
Aug 16, 2010 4.533 4.537 4.501 4.506 125,557 -0.02(-0.50%)
Aug 13, 2010 4.528 4.551 4.506 4.528 129,922 +0.02(+0.40%)
Aug 12, 2010 4.537 4.564 4.416 4.510 590,930 -0.06(-1.28%)
Aug 11, 2010 4.659 4.659 4.528 4.569 218,280 -0.10(-2.21%)
Aug 10, 2010 4.645 4.672 4.645 4.672 41,194 +0.03(+0.58%)
Aug 09, 2010 4.614 4.645 4.605 4.645 49,141 +0.02(+0.48%)
Aug 06, 2010 4.623 4.690 4.623 4.623 54,963 -0.01(-0.29%)
Aug 05, 2010 4.645 4.654 4.619 4.636 77,273 -0.01(-0.19%)
Aug 04, 2010 4.614 4.708 4.614 4.645 125,882 +0.03(+0.68%)
Aug 03, 2010 4.502 4.721 4.498 4.614 468,402 +0.11(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.