Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.961 6.000 5.961 5.999 153,683 +0.04(+0.65%)
Oct 30, 2023 5.922 5.980 5.922 5.961 108,491 +0.02(+0.33%)
Oct 27, 2023 5.922 5.951 5.902 5.941 147,517 -0.01(-0.16%)
Oct 26, 2023 5.912 5.961 5.912 5.951 81,638 +0.02(+0.33%)
Oct 25, 2023 5.999 5.999 5.932 5.932 80,913 -0.14(-2.24%)
Oct 24, 2023 6.038 6.096 6.019 6.067 106,268 +0.08(+1.29%)
Oct 23, 2023 5.961 6.027 5.961 5.990 77,058 +0.01(+0.16%)
Oct 20, 2023 6.028 6.056 5.980 5.980 85,813 -0.07(-1.12%)
Oct 19, 2023 6.125 6.164 6.038 6.048 160,176 -0.10(-1.58%)
Oct 18, 2023 6.203 6.203 6.130 6.145 163,218 -0.09(-1.40%)
Oct 17, 2023 6.251 6.261 6.174 6.232 132,052 -0.09(-1.38%)
Oct 16, 2023 6.377 6.377 6.251 6.319 139,343 -0.06(-0.91%)
Oct 13, 2023 6.310 6.387 6.300 6.377 221,331 +0.10(+1.54%)
Oct 12, 2023 6.368 6.426 6.222 6.280 219,819 -0.08(-1.22%)
Oct 11, 2023 6.329 6.377 6.271 6.358 168,348 +0.10(+1.60%)
Oct 10, 2023 6.171 6.268 6.123 6.258 111,880 +0.06(+0.93%)
Oct 09, 2023 6.094 6.220 6.036 6.200 203,925 +0.10(+1.58%)
Oct 06, 2023 6.085 6.149 6.017 6.104 146,797 -0.05(-0.78%)
Oct 05, 2023 6.162 6.171 6.094 6.152 113,743 -0.03(-0.47%)
Oct 04, 2023 6.133 6.210 6.094 6.181 174,706 +0.08(+1.26%)
Oct 03, 2023 6.181 6.255 6.075 6.104 194,776 -0.11(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.