Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.442 7.461 7.259 7.296 110,007 -0.10(-1.36%)
Oct 28, 2022 7.488 7.506 7.360 7.397 137,421 -0.10(-1.34%)
Oct 27, 2022 7.250 7.589 7.095 7.497 513,330 +0.24(+3.27%)
Oct 26, 2022 7.205 7.296 7.168 7.259 180,428 +0.14(+1.93%)
Oct 25, 2022 7.077 7.150 7.067 7.122 175,816 +0.03(+0.39%)
Oct 24, 2022 7.131 7.216 7.067 7.095 133,847 -0.10(-1.40%)
Oct 21, 2022 7.177 7.232 7.095 7.195 149,471 -0.05(-0.63%)
Oct 20, 2022 7.250 7.342 7.141 7.241 163,902 -0.03(-0.38%)
Oct 19, 2022 7.305 7.342 7.241 7.269 62,687 -0.06(-0.87%)
Oct 18, 2022 7.342 7.406 7.287 7.333 82,157 +0.00(+0.00%)
Oct 17, 2022 7.479 7.525 7.241 7.333 102,531 -0.07(-0.99%)
Oct 14, 2022 7.525 7.525 7.387 7.406 71,289 -0.07(-0.98%)
Oct 13, 2022 7.378 7.515 7.360 7.479 100,039 -0.03(-0.37%)
Oct 12, 2022 7.616 7.634 7.506 7.506 73,505 -0.13(-1.72%)
Oct 11, 2022 7.602 7.647 7.520 7.638 164,709 +0.08(+1.08%)
Oct 10, 2022 7.647 7.647 7.483 7.556 96,281 -0.06(-0.84%)
Oct 07, 2022 7.520 7.692 7.438 7.620 263,868 +0.08(+1.09%)
Oct 06, 2022 7.302 7.538 7.302 7.538 163,293 +0.25(+3.50%)
Oct 05, 2022 7.347 7.474 7.274 7.283 228,558 -0.11(-1.48%)
Oct 04, 2022 7.174 7.502 7.174 7.392 281,683 +0.25(+3.57%)
Oct 03, 2022 7.101 7.274 7.088 7.138 211,749 +0.13(+1.82%)
Sep 30, 2022 7.120 7.201 6.974 7.011 207,809 -0.09(-1.28%)
Sep 29, 2022 7.392 7.420 7.020 7.101 244,982 -0.29(-3.94%)
Sep 28, 2022 7.338 7.420 7.320 7.392 141,380 +0.10(+1.37%)
Sep 27, 2022 7.202 7.329 7.183 7.292 153,755 +0.09(+1.26%)
Sep 26, 2022 7.292 7.383 7.183 7.202 106,481 -0.15(-2.10%)
Sep 23, 2022 7.383 7.447 7.224 7.356 454,157 -0.06(-0.80%)
Sep 22, 2022 7.811 7.838 7.329 7.415 863,390 -0.40(-5.06%)
Sep 21, 2022 7.820 7.867 7.806 7.811 36,908 -0.01(-0.12%)
Sep 20, 2022 7.829 7.947 7.783 7.820 83,550 -0.06(-0.81%)
Sep 19, 2022 7.947 7.974 7.820 7.883 110,023 -0.05(-0.57%)
Sep 16, 2022 8.038 8.038 7.920 7.929 96,498 -0.13(-1.58%)
Sep 15, 2022 8.138 8.156 8.039 8.056 75,595 -0.10(-1.23%)
Sep 14, 2022 8.174 8.238 8.138 8.156 78,921 -0.04(-0.44%)
Sep 13, 2022 8.156 8.211 8.120 8.193 65,098 -0.01(-0.11%)
Sep 12, 2022 8.284 8.347 8.184 8.202 80,018 -0.00(-0.05%)
Sep 09, 2022 8.211 8.283 8.193 8.206 52,086 +0.05(+0.67%)
Sep 08, 2022 8.169 8.314 8.151 8.151 68,378 -0.06(-0.77%)
Sep 07, 2022 8.151 8.250 8.125 8.214 95,381 +0.05(+0.67%)
Sep 06, 2022 8.296 8.268 8.142 8.160 82,922 -0.14(-1.64%)
Sep 02, 2022 8.187 8.368 8.151 8.296 181,796 +0.15(+1.89%)
Sep 01, 2022 8.223 8.263 8.097 8.142 107,918 -0.10(-1.21%)
Aug 31, 2022 8.286 8.440 8.223 8.241 100,613 -0.04(-0.44%)
Aug 30, 2022 8.603 8.612 8.259 8.277 107,766 -0.26(-3.07%)
Aug 29, 2022 8.730 8.730 8.540 8.540 56,094 -0.20(-2.28%)
Aug 26, 2022 8.884 8.911 8.657 8.739 77,276 -0.17(-1.93%)
Aug 25, 2022 8.902 8.911 8.838 8.911 34,811 +0.01(+0.10%)
Aug 24, 2022 8.893 8.983 8.856 8.902 49,744 +0.04(+0.41%)
Aug 23, 2022 8.748 8.920 8.703 8.865 110,606 +0.03(+0.31%)
Aug 22, 2022 8.938 8.965 8.802 8.838 94,665 -0.10(-1.11%)
Aug 19, 2022 9.055 9.055 8.920 8.938 106,450 -0.21(-2.28%)
Aug 18, 2022 9.101 9.146 9.019 9.146 98,291 +0.06(+0.70%)
Aug 17, 2022 9.064 9.137 8.974 9.083 205,811 -0.02(-0.20%)
Aug 16, 2022 9.236 9.282 9.074 9.101 147,610 -0.14(-1.47%)
Aug 15, 2022 9.273 9.326 9.236 9.236 64,522 -0.07(-0.78%)
Aug 12, 2022 9.273 9.327 9.218 9.309 59,621 +0.06(+0.68%)
Aug 11, 2022 9.236 9.314 9.200 9.245 111,145 +0.02(+0.20%)
Aug 10, 2022 9.273 9.282 9.191 9.227 61,833 +0.04(+0.45%)
Aug 09, 2022 9.231 9.285 9.168 9.186 84,579 -0.11(-1.16%)
Aug 08, 2022 9.123 9.321 9.110 9.294 117,509 +0.18(+1.98%)
Aug 05, 2022 9.069 9.204 9.060 9.114 151,692 -0.03(-0.30%)
Aug 04, 2022 9.096 9.186 9.060 9.141 80,411 +0.03(+0.30%)
Aug 03, 2022 8.961 9.123 8.925 9.114 114,328 +0.19(+2.12%)
Aug 02, 2022 8.861 8.979 8.861 8.925 53,792 +0.03(+0.30%)
Aug 01, 2022 8.861 8.934 8.834 8.898 119,269 +0.08(+0.92%)
Jul 29, 2022 8.780 8.852 8.690 8.816 99,531 +0.04(+0.41%)
Jul 28, 2022 8.609 8.780 8.609 8.780 137,738 +0.19(+2.20%)
Jul 27, 2022 8.609 8.644 8.564 8.591 82,162 -0.02(-0.21%)
Jul 26, 2022 8.690 8.762 8.582 8.609 103,049 -0.05(-0.52%)
Jul 25, 2022 8.762 8.762 8.645 8.654 64,124 -0.11(-1.23%)
Jul 22, 2022 8.726 8.798 8.708 8.762 48,765 +0.03(+0.31%)
Jul 21, 2022 8.798 8.798 8.708 8.735 35,693 -0.03(-0.31%)
Jul 20, 2022 8.735 8.816 8.690 8.762 90,381 +0.06(+0.72%)
Jul 19, 2022 8.762 8.780 8.681 8.699 35,615 +0.00(+0.00%)
Jul 18, 2022 8.717 8.771 8.690 8.699 81,149 -0.05(-0.62%)
Jul 15, 2022 8.726 8.871 8.690 8.753 102,732 +0.04(+0.41%)
Jul 14, 2022 8.744 8.744 8.618 8.717 33,797 -0.07(-0.82%)
Jul 13, 2022 8.726 8.825 8.690 8.789 67,318 -0.02(-0.20%)
Jul 12, 2022 8.825 8.934 8.726 8.807 70,948 -0.05(-0.51%)
Jul 11, 2022 8.699 8.856 8.699 8.852 83,669 +0.13(+1.44%)
Jul 08, 2022 8.825 8.852 8.717 8.726 54,033 -0.15(-1.66%)
Jul 07, 2022 8.856 8.901 8.740 8.874 153,327 +0.04(+0.51%)
Jul 06, 2022 8.623 8.865 8.547 8.829 197,187 +0.26(+3.03%)
Jul 05, 2022 8.381 8.641 8.283 8.569 164,302 +0.21(+2.47%)
Jul 01, 2022 8.309 8.551 8.274 8.363 148,369 +0.10(+1.19%)
Jun 30, 2022 8.184 8.363 8.130 8.265 167,781 +0.07(+0.88%)
Jun 29, 2022 7.942 8.238 7.915 8.193 250,419 +0.24(+3.04%)
Jun 28, 2022 7.924 8.018 7.924 7.951 101,659 +0.04(+0.57%)
Jun 27, 2022 7.951 7.969 7.843 7.906 97,458 -0.06(-0.79%)
Jun 24, 2022 7.915 7.996 7.852 7.969 189,551 +0.09(+1.14%)
Jun 23, 2022 7.888 7.978 7.825 7.879 158,269 +0.06(+0.80%)
Jun 22, 2022 7.736 7.870 7.727 7.816 203,928 +0.10(+1.28%)
Jun 21, 2022 8.058 8.058 7.709 7.718 174,838 -0.25(-3.15%)
Jun 17, 2022 8.023 8.112 7.915 7.969 202,616 +0.07(+0.91%)
Jun 16, 2022 7.996 7.996 7.798 7.897 284,148 -0.17(-2.11%)
Jun 15, 2022 8.157 8.197 7.951 8.067 83,149 -0.05(-0.66%)
Jun 14, 2022 8.193 8.202 8.037 8.121 189,709 -0.04(-0.44%)
Jun 13, 2022 8.417 8.417 8.130 8.157 237,370 -0.40(-4.71%)
Jun 10, 2022 8.740 8.740 8.533 8.560 76,550 -0.25(-2.89%)
Jun 09, 2022 8.886 8.967 8.779 8.815 146,413 -0.12(-1.40%)
Jun 08, 2022 9.065 9.065 8.922 8.940 85,896 -0.09(-0.99%)
Jun 07, 2022 8.913 9.056 8.895 9.029 94,547 +0.01(+0.10%)
Jun 06, 2022 9.208 9.208 8.993 9.020 74,757 -0.19(-2.03%)
Jun 03, 2022 9.216 9.216 9.047 9.208 84,309 -0.08(-0.86%)
Jun 02, 2022 9.163 9.327 9.118 9.288 109,226 +0.12(+1.26%)
Jun 01, 2022 9.047 9.172 9.002 9.172 83,615 +0.16(+1.78%)
May 31, 2022 9.011 9.047 8.881 9.011 81,870 +0.00(+0.00%)
May 27, 2022 9.145 9.279 8.949 9.011 184,610 -0.07(-0.79%)
May 26, 2022 8.681 9.100 8.601 9.083 261,461 +0.44(+5.06%)
May 25, 2022 8.405 8.645 8.405 8.645 180,254 +0.29(+3.42%)
May 24, 2022 8.137 8.440 8.112 8.360 152,751 +0.26(+3.19%)
May 23, 2022 8.128 8.262 8.092 8.101 163,598 -0.05(-0.66%)
May 20, 2022 7.807 8.387 7.798 8.155 723,257 +0.31(+3.98%)
May 19, 2022 7.691 7.896 7.655 7.842 372,100 +0.15(+1.97%)
May 18, 2022 7.807 7.825 7.673 7.691 207,695 -0.18(-2.27%)
May 17, 2022 8.030 8.030 7.825 7.869 272,741 -0.16(-2.00%)
May 16, 2022 8.030 8.088 8.003 8.030 109,401 -0.04(-0.55%)
May 13, 2022 8.128 8.128 8.030 8.074 73,347 -0.03(-0.33%)
May 12, 2022 8.048 8.128 7.985 8.101 172,364 -0.03(-0.33%)
May 11, 2022 8.074 8.141 8.012 8.128 90,843 +0.06(+0.79%)
May 10, 2022 8.025 8.078 7.971 8.065 100,952 +0.08(+0.94%)
May 09, 2022 8.007 8.087 7.936 7.989 338,235 -0.04(-0.44%)
May 06, 2022 8.087 8.167 8.007 8.025 217,490 -0.06(-0.77%)
May 05, 2022 8.211 8.238 8.087 8.087 188,282 -0.15(-1.83%)
May 04, 2022 8.042 8.255 8.016 8.238 169,324 +0.12(+1.53%)
May 03, 2022 8.042 8.122 8.034 8.113 169,569 +0.06(+0.77%)
May 02, 2022 8.140 8.149 8.007 8.051 184,796 -0.09(-1.09%)
Apr 29, 2022 8.087 8.193 8.060 8.140 158,482 -0.10(-1.19%)
Apr 28, 2022 8.158 8.260 8.131 8.238 168,074 +0.03(+0.32%)
Apr 27, 2022 8.247 8.247 8.158 8.211 185,692 -0.07(-0.86%)
Apr 26, 2022 8.282 8.300 8.202 8.282 143,735 +0.01(+0.11%)
Apr 25, 2022 8.318 8.377 8.220 8.273 142,024 -0.04(-0.53%)
Apr 22, 2022 8.415 8.469 8.309 8.318 150,634 -0.18(-2.09%)
Apr 21, 2022 8.477 8.504 8.362 8.495 120,675 +0.05(+0.63%)
Apr 20, 2022 8.397 8.486 8.397 8.442 172,569 +0.04(+0.53%)
Apr 19, 2022 8.460 8.522 8.397 8.397 145,832 -0.12(-1.46%)
Apr 18, 2022 8.486 8.566 8.442 8.522 159,540 +0.01(+0.10%)
Apr 14, 2022 8.557 8.557 8.486 8.513 86,740 -0.04(-0.52%)
Apr 13, 2022 8.557 8.628 8.504 8.557 89,333 +0.02(+0.21%)
Apr 12, 2022 8.593 8.635 8.504 8.540 129,443 -0.04(-0.52%)
Apr 11, 2022 8.699 8.717 8.531 8.584 193,678 -0.13(-1.53%)
Apr 08, 2022 8.797 8.841 8.699 8.717 139,912 -0.14(-1.54%)
Apr 07, 2022 8.863 8.880 8.827 8.854 116,938 -0.02(-0.20%)
Apr 06, 2022 8.818 8.871 8.792 8.871 76,871 +0.01(+0.10%)
Apr 05, 2022 8.924 8.933 8.721 8.863 290,761 -0.14(-1.57%)
Apr 04, 2022 9.013 9.101 8.943 9.004 187,576 -0.01(-0.10%)
Apr 01, 2022 9.154 9.234 8.951 9.013 231,195 -0.15(-1.64%)
Mar 31, 2022 9.030 9.190 8.995 9.163 105,320 +0.13(+1.47%)
Mar 30, 2022 8.933 9.101 8.933 9.030 87,537 +0.04(+0.39%)
Mar 29, 2022 8.863 9.017 8.810 8.995 172,874 +0.12(+1.39%)
Mar 28, 2022 8.986 9.004 8.823 8.871 218,898 -0.18(-1.95%)
Mar 25, 2022 9.216 9.234 8.924 9.048 181,304 -0.19(-2.01%)
Mar 24, 2022 9.278 9.278 9.216 9.234 103,694 -0.08(-0.85%)
Mar 23, 2022 9.251 9.322 9.251 9.313 39,345 +0.04(+0.48%)
Mar 22, 2022 9.287 9.366 9.269 9.269 66,120 -0.04(-0.38%)
Mar 21, 2022 9.340 9.410 9.296 9.304 98,765 -0.11(-1.13%)
Mar 18, 2022 9.357 9.481 9.357 9.410 64,023 +0.00(+0.00%)
Mar 17, 2022 9.251 9.446 9.251 9.410 104,854 +0.13(+1.43%)
Mar 16, 2022 9.260 9.349 9.225 9.278 85,116 +0.00(+0.00%)
Mar 15, 2022 9.243 9.331 9.234 9.278 66,649 -0.01(-0.10%)
Mar 14, 2022 9.419 9.419 9.278 9.287 117,969 -0.15(-1.59%)
Mar 11, 2022 9.543 9.543 9.375 9.437 63,875 -0.11(-1.20%)
Mar 10, 2022 9.649 9.649 9.481 9.552 86,274 -0.21(-2.12%)
Mar 09, 2022 9.688 9.759 9.635 9.759 42,247 +0.06(+0.64%)
Mar 08, 2022 9.653 9.767 9.539 9.697 87,848 -0.01(-0.09%)
Mar 07, 2022 9.723 9.750 9.591 9.706 88,129 -0.04(-0.36%)
Mar 04, 2022 9.820 9.882 9.706 9.741 110,285 -0.12(-1.25%)
Mar 03, 2022 9.688 9.882 9.653 9.864 174,002 +0.17(+1.72%)
Mar 02, 2022 9.653 9.723 9.631 9.697 47,208 +0.02(+0.18%)
Mar 01, 2022 9.565 9.849 9.490 9.679 198,550 +0.13(+1.38%)
Feb 28, 2022 9.380 9.547 9.380 9.547 73,426 +0.15(+1.59%)
Feb 25, 2022 9.363 9.407 9.345 9.398 109,922 +0.02(+0.19%)
Feb 24, 2022 9.275 9.459 9.275 9.380 131,661 +0.05(+0.57%)
Feb 23, 2022 9.371 9.389 9.319 9.327 137,040 -0.05(-0.56%)
Feb 22, 2022 9.371 9.389 9.310 9.380 192,310 -0.04(-0.37%)
Feb 18, 2022 9.415 0 -0.03(-0.28%)
Feb 17, 2022 9.459 9.547 9.415 9.442 107,963 +0.00(+0.00%)
Feb 16, 2022 9.389 9.459 9.327 9.442 84,149 +0.08(+0.85%)
Feb 15, 2022 9.459 9.556 9.336 9.363 163,418 -0.11(-1.21%)
Feb 14, 2022 9.644 9.655 9.459 9.477 144,514 -0.19(-2.00%)
Feb 11, 2022 9.688 9.715 9.609 9.671 126,431 -0.04(-0.36%)
Feb 10, 2022 9.811 9.829 9.679 9.706 97,778 -0.09(-0.93%)
Feb 09, 2022 9.815 9.859 9.797 9.797 82,645 -0.01(-0.09%)
Feb 08, 2022 9.815 9.855 9.771 9.806 72,992 -0.02(-0.18%)
Feb 07, 2022 9.850 9.859 9.815 9.824 66,937 -0.03(-0.27%)
Feb 04, 2022 9.850 9.867 9.797 9.850 60,515 -0.01(-0.09%)
Feb 03, 2022 9.929 9.824 9.859 150,947 -0.12(-1.23%)
Feb 02, 2022 10.03 10.13 9.955 9.981 86,932 -0.06(-0.61%)
Feb 01, 2022 9.859 10.06 9.850 10.04 100,506 +0.18(+1.87%)
Jan 31, 2022 9.762 9.911 9.859 68,448 +0.04(+0.45%)
Jan 28, 2022 9.762 9.850 9.762 9.815 67,557 -0.01(-0.09%)
Jan 27, 2022 9.824 9.885 9.745 9.824 110,911 +0.04(+0.45%)
Jan 26, 2022 9.955 10.01 9.745 9.780 135,220 -0.18(-1.76%)
Jan 25, 2022 9.850 9.996 9.781 9.955 132,136 +0.08(+0.80%)
Jan 24, 2022 9.815 9.885 9.692 9.876 166,165 +0.02(+0.18%)
Jan 21, 2022 9.859 9.929 9.701 9.859 133,448 -0.04(-0.35%)
Jan 20, 2022 9.938 9.999 9.824 9.894 131,238 +0.08(+0.80%)
Jan 19, 2022 9.920 9.946 9.745 9.815 270,927 -0.09(-0.88%)
Jan 18, 2022 10.08 10.16 9.885 9.902 311,737 -0.32(-3.17%)
Jan 14, 2022 10.23 0 -0.23(-2.18%)
Jan 13, 2022 10.65 10.66 10.45 10.45 114,366 -0.21(-1.97%)
Jan 12, 2022 10.66 10.76 10.65 10.66 54,402 +0.01(+0.05%)
Jan 11, 2022 10.65 10.98 10.63 10.66 52,756 +0.03(+0.25%)
Jan 10, 2022 10.64 10.70 10.62 10.63 61,192 -0.04(-0.41%)
Jan 07, 2022 10.62 10.75 10.60 10.68 77,757 +0.03(+0.25%)
Jan 06, 2022 10.90 10.90 10.60 10.65 166,141 -0.26(-2.40%)
Jan 05, 2022 11.08 11.08 10.91 10.91 37,451 -0.17(-1.57%)
Jan 04, 2022 11.00 11.12 11.00 11.09 59,257 +0.05(+0.47%)
Jan 03, 2022 11.17 11.19 11.01 11.04 57,463 -0.10(-0.86%)
Dec 31, 2021 11.09 11.19 11.09 11.13 22,316 +0.01(+0.08%)
Dec 30, 2021 11.12 11.16 11.09 11.12 20,025 +0.04(+0.39%)
Dec 29, 2021 11.10 11.13 10.97 11.08 47,027 -0.10(-0.94%)
Dec 28, 2021 11.06 11.18 11.06 11.18 17,226 +0.09(+0.79%)
Dec 27, 2021 11.10 11.13 11.07 11.10 17,276 -0.02(-0.16%)
Dec 23, 2021 10.91 11.12 10.89 11.11 49,569 +0.21(+1.92%)
Dec 22, 2021 10.81 10.91 10.79 10.90 21,967 +0.10(+0.89%)
Dec 21, 2021 10.95 10.97 10.81 10.81 39,055 -0.12(-1.12%)
Dec 20, 2021 10.94 10.95 10.88 10.93 34,343 +0.02(+0.16%)
Dec 17, 2021 10.85 10.93 10.85 10.91 29,528 +0.06(+0.56%)
Dec 16, 2021 10.90 10.92 10.81 10.85 53,758 -0.05(-0.48%)
Dec 15, 2021 11.07 11.13 10.82 10.90 73,084 -0.17(-1.58%)
Dec 14, 2021 11.12 11.17 11.05 11.08 33,597 -0.07(-0.63%)
Dec 13, 2021 11.18 11.19 11.10 11.15 34,930 -0.04(-0.39%)
Dec 10, 2021 11.12 11.19 11.03 11.19 43,980 +0.11(+0.99%)
Dec 09, 2021 11.07 11.10 10.99 11.08 23,781 +0.03(+0.32%)
Dec 08, 2021 10.94 11.08 10.92 11.05 59,165 +0.03(+0.24%)
Dec 07, 2021 10.92 11.07 10.90 11.02 57,159 +0.16(+1.44%)
Dec 06, 2021 10.89 10.89 10.82 10.86 24,064 +0.01(+0.08%)
Dec 03, 2021 10.90 10.90 10.78 10.86 47,266 -0.03(-0.32%)
Dec 02, 2021 10.80 10.89 10.74 10.89 54,027 +0.15(+1.38%)
Dec 01, 2021 10.72 10.78 10.67 10.74 32,035 +0.03(+0.32%)
Nov 30, 2021 10.67 10.77 10.67 10.71 28,873 +0.05(+0.49%)
Nov 29, 2021 10.58 10.66 10.58 10.66 35,291 +0.10(+0.91%)
Nov 26, 2021 10.70 10.80 10.46 10.56 40,027 -0.09(-0.82%)
Nov 24, 2021 10.80 10.80 10.55 10.65 54,513 -0.13(-1.21%)
Nov 23, 2021 10.82 10.83 10.71 10.78 33,592 -0.04(-0.40%)
Nov 22, 2021 10.87 10.87 10.72 10.82 73,531 -0.01(-0.08%)
Nov 19, 2021 10.79 10.84 10.73 10.83 38,043 +0.08(+0.73%)
Nov 18, 2021 10.73 10.75 10.72 10.75 30,744 +0.02(+0.16%)
Nov 17, 2021 10.77 10.77 10.66 10.73 45,146 -0.04(-0.40%)
Nov 16, 2021 10.65 10.82 10.64 10.78 59,940 +0.14(+1.31%)
Nov 15, 2021 10.60 10.66 10.57 10.64 25,395 +0.08(+0.74%)
Nov 12, 2021 10.59 10.69 10.54 10.56 35,485 +0.00(+0.00%)
Nov 11, 2021 10.55 10.66 10.51 10.56 24,327 +0.01(+0.08%)
Nov 10, 2021 10.67 10.55 80,313 -0.11(-1.01%)
Nov 09, 2021 10.67 10.70 10.61 10.66 89,744 +0.01(+0.08%)
Nov 08, 2021 10.57 10.66 10.56 10.65 57,603 +0.11(+1.07%)
Nov 05, 2021 10.53 10.62 10.50 10.54 77,476 +0.08(+0.75%)
Nov 04, 2021 10.38 10.49 10.36 10.46 56,435 +0.08(+0.75%)
Nov 03, 2021 10.35 10.40 10.31 10.38 110,472 +0.04(+0.42%)
Nov 02, 2021 10.26 10.36 10.26 10.34 100,450 +0.10(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.