Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.545	6.545	6.490	6.520	85,157	-0.02(-0.31%)
Oct 26, 2012	6.560	6.540	6.540	6.540	92,611	-0.02(-0.31%)
Oct 25, 2012	6.550	6.581	6.550	6.560	65,383	+0.01(+0.08%)
Oct 24, 2012	6.495	6.560	6.495	6.555	67,610	+0.06(+0.85%)
Oct 23, 2012	6.449	6.510	6.424	6.500	131,889	+0.07(+1.02%)
Oct 19, 2012	6.465	6.465	6.414	6.434	121,485	-0.03(-0.47%)
Oct 18, 2012	6.454	6.475	6.429	6.465	152,630	+0.02(+0.31%)
Oct 17, 2012	6.465	6.475	6.429	6.444	189,338	-0.04(-0.54%)
Oct 16, 2012	6.485	6.491	6.454	6.480	106,071	-0.01(-0.08%)
Oct 15, 2012	6.530	6.575	6.475	6.485	280,508	-0.05(-0.77%)
Oct 12, 2012	6.505	6.550	6.454	6.535	171,883	+0.04(+0.54%)
Oct 11, 2012	6.399	6.505	6.394	6.500	287,818	+0.05(+0.78%)
Oct 10, 2012	6.449	6.470	6.359	6.449	519,518	-0.02(-0.23%)
Oct 09, 2012	6.560	6.591	6.424	6.465	695,819	-0.11(-1.63%)
Oct 08, 2012	6.596	6.641	6.550	6.572	300,347	-0.05(-0.82%)
Oct 05, 2012	6.616	6.747	6.616	6.626	262,258	+0.01(+0.15%)
Oct 04, 2012	6.721	6.736	6.550	6.616	265,347	-0.12(-1.71%)
Oct 03, 2012	6.726	6.741	6.696	6.731	157,322	+0.03(+0.45%)
Oct 02, 2012	6.691	6.731	6.686	6.701	175,220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.