Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.370 +0.020 (+0.24%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.821 6.821 6.781 6.792 131,037 -0.02(-0.25%)
Oct 30, 2014 6.815 6.821 6.775 6.810 114,509 +0.00(+0.03%)
Oct 29, 2014 6.804 6.815 6.794 6.808 189,860 +0.02(+0.23%)
Oct 28, 2014 6.775 6.792 6.752 6.792 158,439 +0.03(+0.43%)
Oct 27, 2014 6.764 6.775 6.746 6.764 90,239 +0.02(+0.26%)
Oct 24, 2014 6.746 6.769 6.741 6.746 82,425 +0.01(+0.17%)
Oct 23, 2014 6.758 6.758 6.735 6.735 165,554 -0.02(-0.26%)
Oct 22, 2014 6.758 6.769 6.729 6.752 126,598 -0.01(-0.09%)
Oct 21, 2014 6.769 6.775 6.729 6.758 129,560 -0.01(-0.17%)
Oct 20, 2014 6.769 6.775 6.775 6.769 119,253 -0.01(-0.08%)
Oct 17, 2014 6.787 6.821 6.775 6.775 126,397 -0.01(-0.17%)
Oct 16, 2014 6.752 6.798 6.706 6.787 302,973 +0.03(+0.51%)
Oct 15, 2014 6.689 6.764 6.677 6.752 404,498 +0.07(+1.12%)
Oct 14, 2014 6.694 6.700 6.689 6.677 247,255 -0.02(-0.26%)
Oct 13, 2014 6.666 6.717 6.666 6.694 311,282 -0.03(-0.43%)
Oct 10, 2014 6.735 6.758 6.718 6.723 189,238 -0.01(-0.17%)
Oct 09, 2014 6.787 6.787 6.723 6.735 305,877 -0.02(-0.30%)
Oct 08, 2014 6.721 6.761 6.715 6.755 338,992 +0.03(+0.51%)
Oct 07, 2014 6.698 6.732 6.681 6.721 491,985 +0.03(+0.43%)
Oct 06, 2014 6.698 6.732 6.681 6.692 400,339 +0.01(+0.09%)
Oct 03, 2014 6.703 6.703 6.660 6.686 286,085 +0.01(+0.17%)
Oct 02, 2014 6.698 6.698 6.640 6.675 424,009 -0.02(-0.34%)
Oct 01, 2014 6.703 6.715 6.669 6.698 419,100 +0.03(+0.43%)
Sep 30, 2014 6.618 6.679 6.618 6.669 741,720 +0.03(+0.43%)
Sep 29, 2014 6.612 6.652 6.606 6.640 727,250 +0.01(+0.17%)
Sep 26, 2014 6.583 6.658 6.583 6.629 1,128,636 -0.10(-1.45%)
Sep 25, 2014 6.738 6.749 6.715 6.726 76,574 +0.01(+0.17%)
Sep 24, 2014 6.675 6.753 6.675 6.715 297,464 -0.01(-0.09%)
Sep 23, 2014 6.726 6.749 6.709 6.721 151,265 -0.01(-0.16%)
Sep 22, 2014 6.743 6.749 6.715 6.731 96,146 -0.01(-0.18%)
Sep 19, 2014 6.738 6.749 6.721 6.743 73,529 +0.03(+0.43%)
Sep 18, 2014 6.703 6.726 6.703 6.715 95,564 +0.01(+0.17%)
Sep 17, 2014 6.709 6.721 6.681 6.703 200,782 +0.00(+0.00%)
Sep 16, 2014 6.698 6.703 6.681 6.703 92,839 +0.00(+0.00%)
Sep 15, 2014 6.715 6.732 6.676 6.703 148,662 +0.01(+0.10%)
Sep 12, 2014 6.715 6.726 6.692 6.697 146,899 -0.04(-0.61%)
Sep 11, 2014 6.749 6.766 6.732 6.738 96,792 -0.02(-0.25%)
Sep 10, 2014 6.755 6.772 6.755 6.755 249,154 +0.01(+0.21%)
Sep 09, 2014 6.706 6.752 6.695 6.741 169,166 +0.05(+0.68%)
Sep 08, 2014 6.695 6.712 6.689 6.695 95,218 -0.02(-0.25%)
Sep 05, 2014 6.701 6.729 6.695 6.712 111,809 +0.04(+0.60%)
Sep 04, 2014 6.718 6.723 6.672 6.672 176,315 -0.04(-0.59%)
Sep 03, 2014 6.718 6.741 6.689 6.712 327,695 +0.01(+0.08%)
Sep 02, 2014 6.746 6.758 6.684 6.706 180,778 -0.05(-0.67%)
Aug 29, 2014 6.746 6.752 6.752 6.752 112,417 +0.02(+0.36%)
Aug 28, 2014 6.735 6.735 6.718 6.728 155,813 +0.01(+0.15%)
Aug 27, 2014 6.695 6.724 6.672 6.718 217,730 +0.05(+0.77%)
Aug 26, 2014 6.689 6.706 6.661 6.667 202,456 -0.01(-0.17%)
Aug 25, 2014 6.701 6.706 6.672 6.678 144,431 +0.00(+0.03%)
Aug 22, 2014 6.712 6.712 6.661 6.676 118,132 -0.02(-0.28%)
Aug 21, 2014 6.741 6.752 6.695 6.695 158,803 -0.02(-0.25%)
Aug 20, 2014 6.752 6.752 6.712 6.712 171,713 -0.04(-0.59%)
Aug 19, 2014 6.729 6.752 6.724 6.752 150,584 +0.02(+0.34%)
Aug 18, 2014 6.712 6.735 6.706 6.729 150,696 +0.03(+0.42%)
Aug 15, 2014 6.712 6.712 6.712 6.701 152,713 +0.01(+0.14%)
Aug 14, 2014 6.712 6.718 6.678 6.692 122,943 +0.01(+0.12%)
Aug 13, 2014 6.667 6.689 6.667 6.684 79,398 +0.02(+0.26%)
Aug 12, 2014 6.701 6.701 6.667 6.667 124,865 -0.01(-0.09%)
Aug 11, 2014 6.701 6.701 6.661 6.672 121,006 -0.01(-0.09%)
Aug 08, 2014 6.655 6.701 6.638 6.678 222,429 +0.03(+0.51%)
Aug 07, 2014 6.627 6.644 6.610 6.644 146,556 +0.03(+0.39%)
Aug 06, 2014 6.573 6.635 6.573 6.618 250,318 +0.02(+0.34%)
Aug 05, 2014 6.573 6.596 6.567 6.596 169,822 +0.03(+0.43%)
Aug 04, 2014 6.601 6.607 6.539 6.567 281,842 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.