Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.253 6.266 6.224 6.241 293,040 -0.01(-0.20%)
Oct 28, 2005 6.249 6.266 6.233 6.253 221,467 +0.01(+0.13%)
Oct 27, 2005 6.204 6.253 6.204 6.245 212,792 +0.05(+0.80%)
Oct 26, 2005 6.253 6.253 6.162 6.195 339,069 -0.06(-0.99%)
Oct 25, 2005 6.183 6.266 6.183 6.258 245,325 +0.05(+0.87%)
Oct 24, 2005 6.204 6.220 6.183 6.204 275,930 +0.04(+0.67%)
Oct 21, 2005 6.121 6.162 6.096 6.162 154,955 +0.05(+0.81%)
Oct 20, 2005 6.071 6.117 6.071 6.112 300,029 +0.02(+0.27%)
Oct 19, 2005 6.050 6.154 6.050 6.096 467,033 -0.00(-0.07%)
Oct 18, 2005 6.112 6.112 6.071 6.100 361,722 -0.01(-0.20%)
Oct 17, 2005 6.100 6.133 6.100 6.112 436,669 -0.02(-0.34%)
Oct 14, 2005 6.150 6.166 6.087 6.133 421,246 -0.03(-0.54%)
Oct 13, 2005 6.245 6.253 6.137 6.166 450,405 -0.09(-1.39%)
Oct 12, 2005 6.266 6.278 6.245 6.253 220,985 -0.00(-0.07%)
Oct 11, 2005 6.229 6.295 6.229 6.258 256,892 +0.02(+0.33%)
Oct 10, 2005 6.299 6.307 6.233 6.237 325,574 -0.05(-0.86%)
Oct 07, 2005 6.316 6.316 6.212 6.291 392,327 -0.02(-0.39%)
Oct 06, 2005 6.365 6.365 6.312 6.316 243,156 -0.05(-0.78%)
Oct 05, 2005 6.374 6.403 6.365 6.365 223,395 -0.01(-0.20%)
Oct 04, 2005 6.419 6.432 6.378 6.378 192,308 -0.02(-0.39%)
Oct 03, 2005 6.436 6.436 6.378 6.403 181,463 +0.03(+0.46%)
Sep 30, 2005 6.345 6.390 6.341 6.374 136,398 +0.03(+0.46%)
Sep 29, 2005 6.320 6.345 6.312 6.345 278,822 +0.02(+0.26%)
Sep 28, 2005 6.328 6.332 6.291 6.328 234,480 +0.04(+0.66%)
Sep 27, 2005 6.349 6.349 6.262 6.287 319,549 -0.04(-0.59%)
Sep 26, 2005 6.312 6.374 6.287 6.324 260,748 +0.01(+0.20%)
Sep 23, 2005 6.312 6.316 6.270 6.312 332,803 -0.00(-0.07%)
Sep 22, 2005 6.316 6.336 6.307 6.316 261,953 -0.03(-0.46%)
Sep 21, 2005 6.312 6.345 6.303 6.345 284,365 +0.04(+0.66%)
Sep 20, 2005 6.287 6.316 6.278 6.303 183,150 +0.02(+0.26%)
Sep 19, 2005 6.307 6.307 6.287 6.287 266,773 -0.04(-0.59%)
Sep 16, 2005 6.320 6.328 6.282 6.324 231,830 -0.00(-0.07%)
Sep 15, 2005 6.419 6.419 6.328 6.328 283,883 -0.10(-1.55%)
Sep 14, 2005 6.453 6.457 6.419 6.428 314,006 -0.08(-1.27%)
Sep 13, 2005 6.515 6.519 6.490 6.511 346,299 +0.03(+0.51%)
Sep 12, 2005 6.465 6.478 6.457 6.478 278,822 -0.01(-0.13%)
Sep 09, 2005 6.453 6.486 6.453 6.486 306,054 +0.02(+0.26%)
Sep 08, 2005 6.482 6.498 6.457 6.469 401,003 -0.03(-0.45%)
Sep 07, 2005 6.494 6.523 6.486 6.498 203,875 -0.01(-0.19%)
Sep 06, 2005 6.465 6.515 6.461 6.511 255,687 +0.04(+0.58%)
Sep 02, 2005 6.465 6.473 6.461 6.473 205,562 +0.00(+0.06%)
Sep 01, 2005 6.469 6.473 6.457 6.469 340,274 +0.00(+0.00%)
Aug 31, 2005 6.432 6.469 6.432 6.469 251,832 +0.04(+0.58%)
Aug 30, 2005 6.432 6.448 6.411 6.432 291,594 +0.00(+0.00%)
Aug 29, 2005 6.432 6.432 6.411 6.432 164,112 +0.04(+0.58%)
Aug 26, 2005 6.386 6.403 6.386 6.395 138,567 +0.00(+0.06%)
Aug 25, 2005 6.390 6.403 6.382 6.390 199,778 +0.00(+0.00%)
Aug 24, 2005 6.403 6.407 6.382 6.390 340,274 -0.01(-0.13%)
Aug 23, 2005 6.370 6.403 6.353 6.399 282,196 +0.03(+0.46%)
Aug 22, 2005 6.353 6.370 6.353 6.370 123,385 +0.00(+0.07%)
Aug 19, 2005 6.349 6.370 6.316 6.365 216,165 +0.02(+0.26%)
Aug 18, 2005 6.320 6.349 6.299 6.349 232,071 +0.03(+0.46%)
Aug 17, 2005 6.316 6.336 6.299 6.320 184,837 -0.01(-0.13%)
Aug 16, 2005 6.345 6.349 6.316 6.328 273,761 -0.02(-0.26%)
Aug 15, 2005 6.361 6.374 6.332 6.345 167,004 -0.00(-0.07%)
Aug 12, 2005 6.274 6.349 6.274 6.349 235,685 +0.06(+0.92%)
Aug 11, 2005 6.270 6.316 6.270 6.291 177,125 +0.01(+0.20%)
Aug 10, 2005 6.328 6.349 6.274 6.278 215,924 -0.08(-1.24%)
Aug 09, 2005 6.370 6.370 6.336 6.357 229,179 +0.01(+0.13%)
Aug 08, 2005 6.365 6.365 6.312 6.349 220,262 -0.02(-0.26%)
Aug 05, 2005 6.370 6.382 6.336 6.365 258,579 -0.02(-0.32%)
Aug 04, 2005 6.382 6.386 6.365 6.386 172,065 +0.02(+0.26%)
Aug 03, 2005 6.345 6.374 6.345 6.370 227,010 +0.02(+0.33%)
Aug 02, 2005 6.365 6.365 6.328 6.349 246,530 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.