Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.157 8.175 8.030 8.039 394,290 -0.09(-1.12%)
Oct 28, 2022 8.229 8.229 8.111 8.130 229,155 -0.07(-0.89%)
Oct 27, 2022 8.202 8.211 8.102 8.202 360,062 +0.02(+0.22%)
Oct 26, 2022 8.202 8.320 8.184 8.184 227,191 -0.05(-0.55%)
Oct 25, 2022 8.211 8.286 8.157 8.229 392,717 +0.05(+0.55%)
Oct 24, 2022 8.320 8.397 8.175 8.184 321,595 -0.16(-1.96%)
Oct 21, 2022 8.393 8.601 8.338 8.347 293,488 -0.05(-0.65%)
Oct 20, 2022 8.520 8.561 8.384 8.402 220,478 -0.13(-1.49%)
Oct 19, 2022 8.620 8.620 8.520 8.529 105,017 -0.13(-1.47%)
Oct 18, 2022 8.665 8.692 8.620 8.656 179,552 -0.01(-0.10%)
Oct 17, 2022 8.701 8.774 8.620 8.665 285,878 -0.02(-0.21%)
Oct 14, 2022 8.765 8.765 8.651 8.683 133,332 -0.06(-0.73%)
Oct 13, 2022 8.783 8.819 8.674 8.747 432,773 -0.15(-1.73%)
Oct 12, 2022 8.883 8.955 8.865 8.901 93,527 +0.02(+0.19%)
Oct 11, 2022 8.893 8.920 8.802 8.884 192,472 -0.02(-0.20%)
Oct 10, 2022 8.902 8.911 8.811 8.902 151,602 +0.00(+0.00%)
Oct 07, 2022 8.838 8.947 8.784 8.902 287,696 +0.03(+0.30%)
Oct 06, 2022 8.838 8.920 8.811 8.875 128,251 -0.04(-0.40%)
Oct 05, 2022 8.902 8.965 8.784 8.911 136,687 -0.01(-0.10%)
Oct 04, 2022 8.811 8.965 8.811 8.920 332,154 +0.17(+1.96%)
Oct 03, 2022 8.685 8.838 8.649 8.748 274,140 +0.15(+1.78%)
Sep 30, 2022 8.640 8.667 8.559 8.595 198,033 -0.01(-0.10%)
Sep 29, 2022 8.748 8.803 8.568 8.604 189,460 -0.19(-2.15%)
Sep 28, 2022 8.829 8.929 8.757 8.793 285,542 +0.03(+0.31%)
Sep 27, 2022 8.793 8.856 8.726 8.766 168,669 -0.01(-0.10%)
Sep 26, 2022 9.019 9.037 8.757 8.775 368,609 -0.26(-2.89%)
Sep 23, 2022 9.082 9.208 8.920 9.037 398,351 -0.08(-0.89%)
Sep 22, 2022 9.028 9.334 8.929 9.118 873,441 +0.03(+0.30%)
Sep 21, 2022 9.028 9.100 9.019 9.091 108,367 +0.07(+0.80%)
Sep 20, 2022 9.055 9.127 9.019 9.019 216,423 -0.08(-0.89%)
Sep 19, 2022 9.136 9.190 9.055 9.100 192,334 -0.05(-0.49%)
Sep 16, 2022 9.163 9.235 9.064 9.145 275,762 -0.07(-0.78%)
Sep 15, 2022 9.271 9.298 9.199 9.217 178,833 -0.06(-0.68%)
Sep 14, 2022 9.316 9.398 9.262 9.280 200,061 -0.09(-0.96%)
Sep 13, 2022 9.515 9.524 9.316 9.371 302,401 -0.20(-2.07%)
Sep 12, 2022 9.650 9.695 9.551 9.569 119,453 -0.07(-0.75%)
Sep 09, 2022 9.668 9.668 9.569 9.641 191,246 +0.04(+0.37%)
Sep 08, 2022 9.597 9.686 9.579 9.606 105,317 -0.01(-0.09%)
Sep 07, 2022 9.579 9.654 9.552 9.615 200,419 +0.03(+0.28%)
Sep 06, 2022 9.705 9.705 9.570 9.588 108,224 -0.12(-1.20%)
Sep 02, 2022 9.714 9.785 9.669 9.705 144,780 +0.08(+0.84%)
Sep 01, 2022 9.758 9.773 9.552 9.624 346,152 -0.20(-2.01%)
Aug 31, 2022 9.875 9.893 9.767 9.821 141,557 -0.03(-0.27%)
Aug 30, 2022 9.965 9.965 9.830 9.848 154,213 -0.13(-1.26%)
Aug 29, 2022 10.02 10.02 9.920 9.974 127,257 -0.04(-0.45%)
Aug 26, 2022 10.04 10.06 10.00 10.02 84,161 -0.05(-0.54%)
Aug 25, 2022 10.08 10.12 10.02 10.07 157,471 +0.00(+0.00%)
Aug 24, 2022 10.08 10.12 10.05 10.07 84,923 +0.01(+0.09%)
Aug 23, 2022 10.09 10.16 10.05 10.06 158,980 -0.04(-0.36%)
Aug 22, 2022 10.22 10.22 10.09 10.10 160,173 -0.13(-1.23%)
Aug 19, 2022 10.36 10.36 10.21 10.22 124,396 -0.22(-2.15%)
Aug 18, 2022 10.49 10.52 10.37 10.45 131,727 -0.04(-0.34%)
Aug 17, 2022 10.54 10.54 10.39 10.48 231,462 +0.04(+0.34%)
Aug 16, 2022 10.57 10.57 10.42 10.45 216,564 -0.10(-0.93%)
Aug 15, 2022 10.78 10.80 10.37 10.55 356,827 -0.23(-2.16%)
Aug 12, 2022 10.78 10.79 10.70 10.78 126,506 +0.06(+0.59%)
Aug 11, 2022 10.77 10.82 10.71 10.72 107,546 -0.04(-0.42%)
Aug 10, 2022 10.75 10.96 10.71 10.76 108,509 +0.05(+0.49%)
Aug 09, 2022 10.83 10.83 10.69 10.71 118,539 -0.09(-0.83%)
Aug 08, 2022 10.71 11.03 10.59 10.80 278,256 +0.08(+0.75%)
Aug 05, 2022 10.73 10.74 10.62 10.72 159,441 -0.08(-0.74%)
Aug 04, 2022 10.64 10.83 10.64 10.80 206,629 +0.17(+1.60%)
Aug 03, 2022 10.51 10.65 10.50 10.63 111,280 +0.12(+1.10%)
Aug 02, 2022 10.46 10.58 10.45 10.51 212,955 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.