Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.246 5.260 5.236 5.236 180,997 -0.00(-0.09%)
Oct 28, 2011 5.251 5.260 5.213 5.241 145,143 -0.00(-0.09%)
Oct 27, 2011 5.260 5.260 5.227 5.246 164,362 -0.00(-0.09%)
Oct 26, 2011 5.199 5.255 5.199 5.251 190,320 +0.02(+0.45%)
Oct 25, 2011 5.180 5.241 5.179 5.227 232,703 +0.04(+0.82%)
Oct 24, 2011 5.236 5.241 5.175 5.184 214,513 -0.03(-0.55%)
Oct 21, 2011 5.218 5.227 5.194 5.213 141,929 +0.02(+0.36%)
Oct 20, 2011 5.222 5.225 5.180 5.194 147,162 +0.00(+0.03%)
Oct 19, 2011 5.194 5.227 5.180 5.192 132,661 -0.01(-0.21%)
Oct 18, 2011 5.241 5.241 5.170 5.203 208,039 -0.01(-0.18%)
Oct 17, 2011 5.241 5.241 5.194 5.213 156,485 -0.03(-0.54%)
Oct 14, 2011 5.213 5.241 5.199 5.241 201,953 +0.03(+0.55%)
Oct 13, 2011 5.090 5.213 5.090 5.213 238,424 +0.09(+1.66%)
Oct 12, 2011 5.189 5.189 5.099 5.127 189,288 -0.04(-0.73%)
Oct 11, 2011 5.170 5.194 5.116 5.165 243,666 -0.02(-0.32%)
Oct 10, 2011 5.163 5.182 5.154 5.182 203,980 +0.03(+0.55%)
Oct 07, 2011 5.158 5.158 5.116 5.154 155,600 +0.02(+0.37%)
Oct 06, 2011 5.191 5.191 5.135 5.135 159,530 -0.06(-1.09%)
Oct 05, 2011 5.182 5.207 5.156 5.191 204,608 +0.01(+0.18%)
Oct 04, 2011 5.239 5.243 5.130 5.182 303,782 -0.04(-0.81%)
Oct 03, 2011 5.229 5.281 5.206 5.224 407,868 +0.02(+0.36%)
Sep 30, 2011 5.276 5.276 5.196 5.206 258,428 -0.05(-0.99%)
Sep 29, 2011 5.224 5.267 5.210 5.257 184,039 +0.04(+0.72%)
Sep 28, 2011 5.201 5.229 5.187 5.220 213,670 +0.05(+0.91%)
Sep 27, 2011 5.177 5.191 5.158 5.173 182,064 +0.02(+0.46%)
Sep 26, 2011 5.163 5.187 5.130 5.149 256,354 -0.02(-0.36%)
Sep 23, 2011 5.182 5.210 5.144 5.168 338,181 -0.01(-0.27%)
Sep 22, 2011 5.140 5.182 5.114 5.182 387,248 +0.03(+0.55%)
Sep 21, 2011 5.116 5.154 5.107 5.154 224,848 +0.03(+0.64%)
Sep 20, 2011 5.102 5.121 5.083 5.121 183,890 +0.02(+0.46%)
Sep 19, 2011 5.064 5.097 5.060 5.097 137,589 +0.02(+0.37%)
Sep 16, 2011 5.060 5.078 5.055 5.078 200,791 +0.00(+0.09%)
Sep 15, 2011 5.078 5.078 5.050 5.074 217,230 -0.01(-0.19%)
Sep 14, 2011 5.092 5.092 5.055 5.083 187,072 +0.00(+0.09%)
Sep 13, 2011 5.036 5.083 5.036 5.078 117,247 +0.04(+0.84%)
Sep 12, 2011 5.017 5.050 5.017 5.036 156,817 +0.00(+0.00%)
Sep 09, 2011 5.055 5.064 5.008 5.036 218,399 -0.04(-0.83%)
Sep 08, 2011 5.102 5.102 5.060 5.078 333,437 -0.00(-0.05%)
Sep 07, 2011 5.062 5.090 5.057 5.081 223,824 +0.02(+0.46%)
Sep 06, 2011 5.015 5.081 5.015 5.057 242,038 +0.02(+0.37%)
Sep 02, 2011 5.039 5.067 5.015 5.039 176,926 -0.02(-0.46%)
Sep 01, 2011 5.090 5.104 5.048 5.062 244,516 +0.00(+0.00%)
Aug 31, 2011 5.048 5.062 5.029 5.062 211,581 +0.03(+0.56%)
Aug 30, 2011 5.001 5.034 4.996 5.034 199,103 +0.03(+0.66%)
Aug 29, 2011 5.015 5.020 4.982 5.001 148,284 +0.04(+0.75%)
Aug 26, 2011 5.020 5.043 4.931 4.964 380,743 -0.05(-0.93%)
Aug 25, 2011 5.015 5.048 4.987 5.010 182,540 +0.01(+0.19%)
Aug 24, 2011 4.987 5.020 4.987 5.001 209,027 +0.01(+0.19%)
Aug 23, 2011 4.945 4.992 4.941 4.992 205,707 +0.05(+0.95%)
Aug 22, 2011 5.025 5.025 4.945 4.945 182,743 -0.04(-0.75%)
Aug 19, 2011 4.945 4.992 4.931 4.982 187,066 +0.02(+0.38%)
Aug 18, 2011 4.982 5.010 4.945 4.964 348,998 -0.04(-0.84%)
Aug 17, 2011 5.043 5.067 4.996 5.006 300,394 -0.01(-0.19%)
Aug 16, 2011 4.964 5.015 4.950 5.015 249,656 +0.05(+1.04%)
Aug 15, 2011 4.879 4.964 4.879 4.964 410,090 +0.09(+1.92%)
Aug 12, 2011 4.861 4.889 4.842 4.870 288,982 +0.02(+0.39%)
Aug 11, 2011 4.865 4.879 4.809 4.851 292,087 -0.01(-0.19%)
Aug 10, 2011 4.833 4.870 4.795 4.861 510,729 +0.05(+1.12%)
Aug 09, 2011 4.739 4.837 4.636 4.807 468,259 +0.14(+3.01%)
Aug 08, 2011 4.708 4.741 4.555 4.666 756,923 -0.17(-3.46%)
Aug 05, 2011 4.908 4.913 4.676 4.834 497,073 -0.05(-1.05%)
Aug 04, 2011 4.950 4.959 4.862 4.885 336,366 -0.05(-0.94%)
Aug 03, 2011 4.918 4.950 4.908 4.931 356,062 +0.02(+0.47%)
Aug 02, 2011 4.880 4.927 4.872 4.908 194,816 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.