Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.018 6.045 5.948 5.997 263,018 -0.03(-0.54%)
Oct 30, 2013 6.013 6.045 5.991 6.029 329,152 +0.02(+0.27%)
Oct 29, 2013 5.981 6.034 5.981 6.013 297,571 +0.03(+0.45%)
Oct 28, 2013 5.943 5.991 5.943 5.986 200,100 +0.04(+0.73%)
Oct 25, 2013 5.900 5.965 5.900 5.943 255,248 +0.05(+0.82%)
Oct 24, 2013 5.905 5.932 5.884 5.895 414,511 -0.01(-0.18%)
Oct 23, 2013 5.922 5.938 5.900 5.905 267,290 -0.03(-0.45%)
Oct 22, 2013 5.943 5.948 5.879 5.932 285,558 +0.02(+0.36%)
Oct 21, 2013 5.905 5.943 5.889 5.911 306,258 +0.02(+0.37%)
Oct 18, 2013 5.879 5.916 5.879 5.889 429,843 +0.01(+0.18%)
Oct 17, 2013 5.766 5.889 5.766 5.879 376,739 +0.10(+1.77%)
Oct 16, 2013 5.755 5.776 5.701 5.776 402,689 +0.04(+0.75%)
Oct 15, 2013 5.755 5.776 5.680 5.733 224,641 -0.03(-0.56%)
Oct 14, 2013 5.733 5.782 5.733 5.766 241,872 +0.00(+0.00%)
Oct 11, 2013 5.755 5.792 5.733 5.766 330,217 -0.01(-0.19%)
Oct 10, 2013 5.803 5.814 5.755 5.776 222,167 -0.03(-0.46%)
Oct 09, 2013 5.819 5.829 5.792 5.803 147,060 -0.01(-0.23%)
Oct 08, 2013 5.753 5.843 5.753 5.817 293,288 +0.05(+0.83%)
Oct 07, 2013 5.849 5.854 5.758 5.769 422,370 -0.09(-1.55%)
Oct 04, 2013 5.838 5.875 5.833 5.859 224,905 +0.02(+0.37%)
Oct 03, 2013 5.881 5.881 5.827 5.838 239,238 -0.02(-0.27%)
Oct 02, 2013 5.827 5.908 5.806 5.854 590,011 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.