Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.574 4.574 4.544 4.561 156,433 +0.00(+0.06%)
Oct 30, 2006 4.544 4.594 4.534 4.559 120,302 +0.01(+0.28%)
Oct 27, 2006 4.554 4.591 4.523 4.546 90,524 -0.01(-0.11%)
Oct 26, 2006 4.546 4.607 4.546 4.551 175,888 -0.03(-0.60%)
Oct 25, 2006 4.521 4.581 4.521 4.579 187,402 +0.04(+0.78%)
Oct 24, 2006 4.493 4.544 4.483 4.544 221,547 +0.03(+0.67%)
Oct 23, 2006 4.418 4.516 4.418 4.513 238,620 +0.07(+1.59%)
Oct 20, 2006 4.468 4.493 4.440 4.443 140,948 -0.02(-0.51%)
Oct 19, 2006 4.415 4.466 4.415 4.466 133,008 +0.04(+0.80%)
Oct 18, 2006 4.428 4.455 4.408 4.430 175,491 -0.03(-0.57%)
Oct 17, 2006 4.408 4.471 4.408 4.455 213,209 +0.07(+1.67%)
Oct 16, 2006 4.458 4.471 4.382 4.382 289,044 -0.10(-2.14%)
Oct 13, 2006 4.453 4.498 4.430 4.478 212,415 -0.04(-0.78%)
Oct 12, 2006 4.468 4.523 4.468 4.513 243,384 +0.02(+0.45%)
Oct 11, 2006 4.488 4.493 4.460 4.493 196,931 +0.01(+0.11%)
Oct 10, 2006 4.478 4.488 4.458 4.488 199,313 +0.03(+0.68%)
Oct 09, 2006 4.403 4.468 4.403 4.458 184,226 +0.05(+1.14%)
Oct 06, 2006 4.420 4.443 4.395 4.408 231,076 +0.02(+0.46%)
Oct 05, 2006 4.418 4.433 4.387 4.387 188,990 -0.03(-0.68%)
Oct 04, 2006 4.322 4.418 4.309 4.418 333,115 +0.11(+2.51%)
Oct 03, 2006 4.455 4.471 4.309 4.309 624,542 -0.15(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.